Tectona Ltd (TLV:TECT)
Israel · Delayed Price · Currency is ILS · Price in ILA 149.90
+8.00 (5.64%)
Aug 24, 2026, 10:19 AM IDT
Tectona Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 141.90 | 149.90 | 141.90 | 149.90 | - | 5.64% | 380 |
| Aug 21, 2026 | 127.60 | 159.00 | 129.70 | 141.90 | 141.90 | 11.21% | 41,633 |
| Aug 20, 2026 | 120.90 | 129.70 | 120.90 | 127.60 | 127.60 | 7.14% | 67,249 |
| Aug 17, 2026 | 121.00 | 121.00 | 119.00 | 119.10 | 119.10 | -1.57% | 1,878 |
| Aug 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.92% | 2,423 |
| Aug 13, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 2,131 |
| Aug 12, 2026 | 120.70 | 120.10 | 119.60 | 119.90 | 119.90 | -0.66% | 6,589 |
| Aug 11, 2026 | 121.70 | 122.00 | 119.70 | 120.70 | 120.70 | -0.82% | 1,515 |
| Aug 10, 2026 | 123.40 | 123.40 | 119.60 | 121.70 | 121.70 | -1.70% | 1,202 |
| Aug 7, 2026 | 123.80 | 124.00 | 123.80 | 123.80 | 123.80 | - | 8,041 |
| Aug 6, 2026 | 123.30 | 125.20 | 123.40 | 123.80 | 123.80 | 0.41% | 9,200 |
| Aug 5, 2026 | 127.00 | 128.40 | 122.60 | 123.30 | 123.30 | -3.97% | 171,644 |
| Aug 4, 2026 | 129.00 | 129.00 | 127.00 | 128.40 | 128.40 | -0.47% | 21,843 |
| Aug 3, 2026 | 132.00 | 129.30 | 128.70 | 129.00 | 129.00 | -2.27% | 12,100 |
| Jul 31, 2026 | 132.70 | 132.00 | 132.00 | 132.00 | 132.00 | -0.53% | 20,489 |
| Jul 29, 2026 | 132.00 | 134.70 | 130.00 | 132.70 | 132.70 | 0.53% | 23,200 |
| Jul 22, 2026 | 133.30 | 133.00 | 129.00 | 132.00 | 132.00 | -0.98% | 20,064 |
| Jul 21, 2026 | 126.40 | 134.00 | 132.90 | 133.30 | 133.30 | 5.46% | 6,250 |
| Jul 20, 2026 | 127.00 | 127.00 | 125.70 | 126.40 | 126.40 | -0.47% | 5,795 |
| Jul 17, 2026 | 127.10 | 127.10 | 127.00 | 127.00 | 127.00 | -0.08% | 20,552 |
| Jul 16, 2026 | 134.40 | 127.20 | 126.40 | 127.10 | 127.10 | -5.43% | 8,935 |
| Jul 15, 2026 | 124.70 | 134.70 | 133.90 | 134.40 | 134.40 | 7.78% | 7,787 |
| Jul 14, 2026 | 128.90 | 126.20 | 123.70 | 124.70 | 124.70 | -3.26% | 19,379 |
| Jul 13, 2026 | 123.80 | 128.90 | 123.80 | 128.90 | 128.90 | - | 1,291 |
| Jul 10, 2026 | 130.10 | 126.10 | 126.10 | 128.90 | 128.90 | -0.92% | 459 |
| Jul 9, 2026 | 130.90 | 132.00 | 128.00 | 130.10 | 130.10 | -0.61% | 23,628 |
| Jul 8, 2026 | 132.80 | 131.10 | 130.10 | 130.90 | 130.90 | -1.43% | 9,473 |
| Jul 7, 2026 | 134.30 | 133.80 | 131.10 | 132.80 | 132.80 | -1.12% | 9,569 |
| Jul 6, 2026 | 133.70 | 134.70 | 133.80 | 134.30 | 134.30 | 0.45% | 1,668 |
| Jul 3, 2026 | 131.70 | 134.40 | 132.80 | 133.70 | 133.70 | 1.52% | 5,715 |
| Jul 2, 2026 | 139.40 | 139.40 | 131.00 | 131.70 | 131.70 | 0.23% | 4,659 |
| Jul 1, 2026 | 132.00 | 132.60 | 129.50 | 131.40 | 131.40 | -0.90% | 5,424 |
| Jun 30, 2026 | 136.80 | 139.50 | 130.70 | 132.60 | 132.60 | -4.54% | 70,031 |
| Jun 29, 2026 | 137.70 | 139.80 | 137.70 | 138.90 | 138.90 | -1.84% | 8,653 |
| Jun 26, 2026 | 143.00 | 143.00 | 140.00 | 141.50 | 141.50 | -1.19% | 3,056 |
| Jun 25, 2026 | 144.60 | 144.60 | 141.20 | 143.20 | 143.20 | -0.97% | 3,526 |
| Jun 24, 2026 | 145.30 | 146.30 | 143.60 | 144.60 | 144.60 | -0.48% | 2,682 |
| Jun 23, 2026 | 144.80 | 145.40 | 145.20 | 145.30 | 145.30 | 0.35% | 1,604 |
| Jun 22, 2026 | 145.60 | 146.00 | 141.00 | 144.80 | 144.80 | -0.55% | 22,743 |
| Jun 19, 2026 | 142.80 | 145.60 | 145.60 | 145.60 | 145.60 | 1.96% | 2,403 |
| Jun 18, 2026 | 152.60 | 153.70 | 140.10 | 142.80 | 142.80 | -6.42% | 76,641 |
| Jun 17, 2026 | 152.10 | 153.00 | 149.60 | 152.60 | 152.60 | -1.10% | 17,390 |
| Jun 16, 2026 | 153.90 | 154.30 | 153.90 | 154.30 | 154.30 | 0.26% | 5,751 |
| Jun 15, 2026 | 153.60 | 154.00 | 153.60 | 153.90 | 153.90 | 0.20% | 1,134 |
| Jun 12, 2026 | 155.80 | 155.70 | 152.50 | 153.60 | 153.60 | -1.41% | 21,943 |
| Jun 11, 2026 | 168.00 | 168.00 | 154.50 | 155.80 | 155.80 | -2.81% | 6,513 |
| Jun 10, 2026 | 160.00 | 161.20 | 161.20 | 160.30 | 160.30 | 0.19% | 290 |
| Jun 9, 2026 | 159.30 | 161.90 | 161.90 | 160.00 | 160.00 | 0.44% | 300 |
| Jun 8, 2026 | 155.00 | 164.50 | 164.50 | 159.30 | 159.30 | 2.77% | 500 |
| Jun 5, 2026 | 156.90 | 156.80 | 153.00 | 155.00 | 155.00 | -1.21% | 13,654 |