Tectona Ltd (TLV:TECT)
Israel · Delayed Price · Currency is ILS · Price in ILA 182.90
+2.00 (1.11%)
Oct 1, 2026, 2:24 PM IDT
Tectona Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 180.90 | 185.00 | 180.90 | 182.90 | 182.90 | 1.11% | 11,495 |
| Sep 30, 2026 | 183.10 | 188.00 | 178.80 | 180.90 | 180.90 | -4.03% | 6,053 |
| Sep 29, 2026 | 196.20 | 194.00 | 182.60 | 188.50 | 188.50 | -3.92% | 27,904 |
| Sep 28, 2026 | 199.80 | 193.00 | 193.00 | 196.20 | 196.20 | -1.80% | 529 |
| Sep 24, 2026 | 190.00 | 190.00 | 190.00 | 199.80 | 199.80 | - | 1 |
| Sep 23, 2026 | 192.90 | 205.00 | 195.00 | 199.80 | 199.80 | 3.58% | 43,584 |
| Sep 22, 2026 | 177.00 | 195.00 | 176.90 | 192.90 | 192.90 | 8.31% | 93,438 |
| Sep 14, 2026 | 175.30 | 180.00 | 174.00 | 178.10 | 178.10 | -0.67% | 11,610 |
| Sep 10, 2026 | 183.10 | 188.50 | 175.30 | 179.30 | 179.30 | -2.08% | 9,754 |
| Sep 9, 2026 | 185.00 | 190.00 | 173.40 | 183.10 | 183.10 | -1.03% | 8,633 |
| Sep 8, 2026 | 190.80 | 182.10 | 182.00 | 185.00 | 185.00 | -3.04% | 665 |
| Sep 4, 2026 | 194.00 | 194.00 | 179.10 | 190.80 | 190.80 | -1.65% | 12,508 |
| Sep 3, 2026 | 196.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.02% | 5,000 |
| Sep 1, 2026 | 197.00 | 197.00 | 189.00 | 196.00 | 196.00 | -1.31% | 12,687 |
| Aug 28, 2026 | 199.50 | 199.50 | 197.00 | 198.60 | 198.60 | 4.91% | 14,806 |
| Aug 27, 2026 | 186.00 | 199.30 | 182.00 | 189.30 | 189.30 | 1.77% | 18,407 |
| Aug 26, 2026 | 189.50 | 190.70 | 174.00 | 186.00 | 186.00 | -1.85% | 10,768 |
| Aug 25, 2026 | 149.00 | 198.00 | 149.00 | 189.50 | 189.50 | 27.18% | 90,935 |
| Aug 24, 2026 | 141.90 | 150.00 | 144.00 | 149.00 | 149.00 | 5.00% | 12,816 |
| Aug 21, 2026 | 127.60 | 159.00 | 129.70 | 141.90 | 141.90 | 11.21% | 41,633 |
| Aug 20, 2026 | 120.90 | 129.70 | 120.90 | 127.60 | 127.60 | 7.14% | 67,249 |
| Aug 17, 2026 | 121.00 | 121.00 | 119.00 | 119.10 | 119.10 | -1.57% | 1,878 |
| Aug 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.92% | 2,423 |
| Aug 13, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 2,131 |
| Aug 12, 2026 | 120.70 | 120.10 | 119.60 | 119.90 | 119.90 | -0.66% | 6,589 |
| Aug 11, 2026 | 121.70 | 122.00 | 119.70 | 120.70 | 120.70 | -0.82% | 1,515 |
| Aug 10, 2026 | 123.40 | 123.40 | 119.60 | 121.70 | 121.70 | -1.70% | 1,202 |
| Aug 7, 2026 | 123.80 | 124.00 | 123.80 | 123.80 | 123.80 | - | 8,041 |
| Aug 6, 2026 | 123.30 | 125.20 | 123.40 | 123.80 | 123.80 | 0.41% | 9,200 |
| Aug 5, 2026 | 127.00 | 128.40 | 122.60 | 123.30 | 123.30 | -3.97% | 171,644 |
| Aug 4, 2026 | 129.00 | 129.00 | 127.00 | 128.40 | 128.40 | -0.47% | 21,843 |
| Aug 3, 2026 | 132.00 | 129.30 | 128.70 | 129.00 | 129.00 | -2.27% | 12,100 |
| Jul 31, 2026 | 132.70 | 132.00 | 132.00 | 132.00 | 132.00 | -0.53% | 20,489 |
| Jul 29, 2026 | 132.00 | 134.70 | 130.00 | 132.70 | 132.70 | 0.53% | 23,200 |
| Jul 22, 2026 | 133.30 | 133.00 | 129.00 | 132.00 | 132.00 | -0.98% | 20,064 |
| Jul 21, 2026 | 126.40 | 134.00 | 132.90 | 133.30 | 133.30 | 5.46% | 6,250 |
| Jul 20, 2026 | 127.00 | 127.00 | 125.70 | 126.40 | 126.40 | -0.47% | 5,795 |
| Jul 17, 2026 | 127.10 | 127.10 | 127.00 | 127.00 | 127.00 | -0.08% | 20,552 |
| Jul 16, 2026 | 134.40 | 127.20 | 126.40 | 127.10 | 127.10 | -5.43% | 8,935 |
| Jul 15, 2026 | 124.70 | 134.70 | 133.90 | 134.40 | 134.40 | 7.78% | 7,787 |
| Jul 14, 2026 | 128.90 | 126.20 | 123.70 | 124.70 | 124.70 | -3.26% | 19,379 |
| Jul 13, 2026 | 123.80 | 128.90 | 123.80 | 128.90 | 128.90 | - | 1,291 |
| Jul 10, 2026 | 130.10 | 126.10 | 126.10 | 128.90 | 128.90 | -0.92% | 459 |
| Jul 9, 2026 | 130.90 | 132.00 | 128.00 | 130.10 | 130.10 | -0.61% | 23,628 |
| Jul 8, 2026 | 132.80 | 131.10 | 130.10 | 130.90 | 130.90 | -1.43% | 9,473 |
| Jul 7, 2026 | 134.30 | 133.80 | 131.10 | 132.80 | 132.80 | -1.12% | 9,569 |
| Jul 6, 2026 | 133.70 | 134.70 | 133.80 | 134.30 | 134.30 | 0.45% | 1,668 |
| Jul 3, 2026 | 131.70 | 134.40 | 132.80 | 133.70 | 133.70 | 1.52% | 5,715 |
| Jul 2, 2026 | 139.40 | 139.40 | 131.00 | 131.70 | 131.70 | 0.23% | 4,659 |
| Jul 1, 2026 | 132.00 | 132.60 | 129.50 | 131.40 | 131.40 | -0.90% | 5,424 |