Teva Pharmaceutical Industries Limited (TLV:TEVA)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,180
0.00 (0.00%)
Nov 5, 2026, 5:29 PM IST
TLV:TEVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 13,130.00 | 13,340.00 | 13,020.00 | 13,180.00 | 13,180.00 | - | 14,956,833 |
| Nov 4, 2026 | 13,100.00 | 13,260.00 | 12,900.00 | 13,180.00 | 13,180.00 | -2.87% | 2,733,286 |
| Nov 3, 2026 | 12,770.00 | 13,570.00 | 12,700.00 | 13,570.00 | 13,570.00 | 3.75% | 2,947,086 |
| Nov 2, 2026 | 13,040.00 | 13,130.00 | 12,310.00 | 13,080.00 | 13,080.00 | 2.19% | 3,585,767 |
| Oct 30, 2026 | 12,810.00 | 12,910.00 | 12,730.00 | 12,800.00 | 12,800.00 | 0.63% | 1,021,023 |
| Oct 29, 2026 | 12,380.00 | 12,790.00 | 12,380.00 | 12,720.00 | 12,720.00 | 0.87% | 1,308,939 |
| Oct 28, 2026 | 12,320.00 | 12,660.00 | 12,210.00 | 12,610.00 | 12,610.00 | 2.94% | 1,519,647 |
| Oct 26, 2026 | 12,180.00 | 12,270.00 | 12,010.00 | 12,250.00 | 12,250.00 | -0.57% | 1,351,741 |
| Oct 23, 2026 | 12,410.00 | 12,490.00 | 12,250.00 | 12,320.00 | 12,320.00 | -0.73% | 1,253,715 |
| Oct 22, 2026 | 12,520.00 | 12,600.00 | 12,390.00 | 12,410.00 | 12,410.00 | -1.35% | 1,152,711 |
| Oct 21, 2026 | 12,730.00 | 12,770.00 | 12,190.00 | 12,580.00 | 12,580.00 | -2.10% | 2,111,248 |
| Oct 20, 2026 | 12,890.00 | 13,070.00 | 12,760.00 | 12,850.00 | 12,850.00 | -0.62% | 978,093 |
| Oct 19, 2026 | 13,000.00 | 13,050.00 | 12,820.00 | 12,930.00 | 12,930.00 | 0.86% | 1,057,342 |
| Oct 16, 2026 | 12,930.00 | 12,930.00 | 12,740.00 | 12,820.00 | 12,820.00 | -0.85% | 507,479 |
| Oct 15, 2026 | 12,560.00 | 12,990.00 | 12,540.00 | 12,930.00 | 12,930.00 | -0.08% | 1,008,583 |
| Oct 14, 2026 | 12,730.00 | 12,940.00 | 12,620.00 | 12,940.00 | 12,940.00 | 1.57% | 971,415 |
| Oct 13, 2026 | 12,610.00 | 12,780.00 | 12,530.00 | 12,740.00 | 12,740.00 | 0.87% | 980,586 |
| Oct 12, 2026 | 12,610.00 | 12,730.00 | 12,550.00 | 12,630.00 | 12,630.00 | 5.25% | 1,611,466 |
| Oct 9, 2026 | 11,980.00 | 12,060.00 | 11,910.00 | 12,000.00 | 12,000.00 | 1.95% | 671,471 |
| Oct 8, 2026 | 11,880.00 | 11,990.00 | 11,770.00 | 11,770.00 | 11,770.00 | -1.83% | 1,291,493 |
| Oct 7, 2026 | 11,900.00 | 12,090.00 | 11,820.00 | 11,990.00 | 11,990.00 | -0.17% | 1,153,909 |
| Oct 6, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,010.00 | 12,010.00 | 0.08% | 1,216,909 |
| Oct 5, 2026 | 12,120.00 | 12,150.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.32% | 853,894 |
| Oct 1, 2026 | 12,200.00 | 12,300.00 | 12,140.00 | 12,160.00 | 12,160.00 | -1.22% | 892,287 |
| Sep 30, 2026 | 12,100.00 | 12,310.00 | 12,080.00 | 12,310.00 | 12,310.00 | 2.84% | 1,011,870 |
| Sep 29, 2026 | 12,000.00 | 12,040.00 | 11,920.00 | 11,970.00 | 11,970.00 | 1.10% | 879,177 |
| Sep 28, 2026 | 11,900.00 | 11,930.00 | 11,750.00 | 11,840.00 | 11,840.00 | -1.74% | 669,308 |
| Sep 24, 2026 | 11,760.00 | 12,060.00 | 11,730.00 | 12,050.00 | 12,050.00 | -0.08% | 1,570,387 |
| Sep 23, 2026 | 11,890.00 | 12,080.00 | 11,780.00 | 12,060.00 | 12,060.00 | 0.17% | 1,262,779 |
| Sep 22, 2026 | 12,040.00 | 12,150.00 | 11,870.00 | 12,040.00 | 12,040.00 | 0.67% | 1,541,251 |
| Sep 17, 2026 | 11,780.00 | 11,960.00 | 11,600.00 | 11,960.00 | 11,960.00 | 1.36% | 1,562,605 |
| Sep 16, 2026 | 11,900.00 | 11,990.00 | 11,640.00 | 11,800.00 | 11,800.00 | 0.77% | 1,135,971 |
| Sep 15, 2026 | 11,690.00 | 11,900.00 | 11,660.00 | 11,710.00 | 11,710.00 | 1.47% | 1,124,143 |
| Sep 14, 2026 | 11,190.00 | 11,600.00 | 11,180.00 | 11,540.00 | 11,540.00 | 3.78% | 950,706 |
| Sep 10, 2026 | 11,200.00 | 11,260.00 | 11,030.00 | 11,120.00 | 11,120.00 | -0.09% | 1,052,520 |
| Sep 9, 2026 | 11,070.00 | 11,250.00 | 10,960.00 | 11,130.00 | 11,130.00 | 1.92% | 1,048,196 |
| Sep 8, 2026 | 10,920.00 | 11,020.00 | 10,680.00 | 10,920.00 | 10,920.00 | 0.09% | 1,086,826 |
| Sep 7, 2026 | 10,970.00 | 11,050.00 | 10,820.00 | 10,910.00 | 10,910.00 | -0.46% | 499,288 |
| Sep 4, 2026 | 11,090.00 | 11,090.00 | 10,900.00 | 10,960.00 | 10,960.00 | -0.36% | 473,654 |
| Sep 3, 2026 | 11,310.00 | 11,450.00 | 10,970.00 | 11,000.00 | 11,000.00 | -0.09% | 983,311 |
| Sep 2, 2026 | 10,870.00 | 11,530.00 | 10,820.00 | 11,010.00 | 11,010.00 | -0.09% | 1,791,302 |
| Sep 1, 2026 | 10,820.00 | 11,030.00 | 10,780.00 | 11,020.00 | 11,020.00 | 2.89% | 1,141,409 |
| Aug 31, 2026 | 10,940.00 | 11,000.00 | 10,660.00 | 10,710.00 | 10,710.00 | -2.90% | 905,060 |
| Aug 28, 2026 | 11,020.00 | 11,140.00 | 10,980.00 | 11,030.00 | 11,030.00 | -1.61% | 1,399,391 |
| Aug 27, 2026 | 11,160.00 | 11,280.00 | 11,120.00 | 11,210.00 | 11,210.00 | 0.45% | 812,651 |
| Aug 26, 2026 | 11,250.00 | 11,440.00 | 11,010.00 | 11,160.00 | 11,160.00 | -0.45% | 740,192 |
| Aug 25, 2026 | 11,090.00 | 11,230.00 | 11,050.00 | 11,210.00 | 11,210.00 | 1.08% | 1,192,310 |
| Aug 24, 2026 | 11,180.00 | 11,220.00 | 11,040.00 | 11,090.00 | 11,090.00 | 0.64% | 727,266 |
| Aug 21, 2026 | 11,030.00 | 11,070.00 | 10,930.00 | 11,020.00 | 11,020.00 | -0.72% | 285,212 |
| Aug 20, 2026 | 11,150.00 | 11,190.00 | 11,030.00 | 11,100.00 | 11,100.00 | -0.98% | 625,182 |