Skip to main content
logo
Tefron Ltd. (TLV:TFRLF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,230.00
-33.00 (-1.46%)
Nov 6, 2025, 5:24 PM IDT

Tefron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,263.002,286.002,230.002,241.002,241.00-0.97%20,653
Nov 5, 20252,268.002,268.002,233.002,263.002,263.00-0.22%1,216
Nov 4, 20252,313.002,313.002,239.002,268.002,268.00-1.95%5,122
Nov 3, 20252,262.002,349.002,262.002,313.002,313.000.52%12,265
Nov 2, 20252,279.002,337.002,279.002,301.002,301.001.37%12,518
Oct 30, 20252,276.002,278.002,197.002,270.002,270.001.11%16,788
Oct 29, 20252,186.002,248.002,121.002,245.002,245.002.70%4,850
Oct 28, 20252,190.002,193.002,170.002,186.002,186.00-0.46%2,200
Oct 27, 20252,150.002,238.002,150.002,196.002,196.002.14%4,554
Oct 26, 20252,123.002,151.002,123.002,150.002,150.001.27%13,588
Oct 23, 20252,117.002,160.002,096.002,123.002,123.000.28%15,395
Oct 22, 20252,095.002,130.002,070.002,117.002,117.001.05%7,799
Oct 21, 20252,126.002,127.002,050.002,095.002,095.00-2.19%14,841
Oct 20, 20252,145.002,159.002,127.002,142.002,142.00-0.14%8,895
Oct 19, 20252,168.002,217.002,130.002,145.002,145.00-1.06%2,187
Oct 16, 20252,170.002,182.002,150.002,168.002,168.00-0.09%8,015
Oct 15, 20252,196.002,245.002,160.002,170.002,170.00-1.18%16,420
Oct 12, 20252,249.002,249.002,185.002,196.002,196.00-2.36%11,693
Oct 9, 20252,228.002,255.002,228.002,249.002,249.000.81%17,227
Oct 8, 20252,247.002,247.002,227.002,231.002,231.00-0.67%469
Oct 7, 20252,246.002,246.002,246.002,246.002,246.00--
Oct 6, 20252,246.002,246.002,246.002,246.002,246.00-0.04%-
Oct 5, 20252,323.002,323.002,218.002,247.002,247.000.04%6,519
Oct 2, 20252,246.002,246.002,246.002,246.002,246.00--
Oct 1, 20252,246.002,246.002,246.002,246.002,246.00--
Sep 30, 20252,192.002,255.002,180.002,246.002,246.002.46%30,044
Sep 29, 20252,214.002,262.002,184.002,192.002,192.00-0.99%11,573
Sep 28, 20252,199.002,300.002,151.002,214.002,214.000.68%7,405
Sep 25, 20252,264.002,264.002,185.002,199.002,199.00-2.87%43,475
Sep 24, 20252,264.002,264.002,264.002,264.002,264.00--
Sep 23, 20252,264.002,264.002,264.002,264.002,264.00--
Sep 22, 20252,264.002,264.002,264.002,264.002,264.00--
Sep 21, 20252,309.002,324.002,254.002,264.002,264.00-1.95%6,144
Sep 18, 20252,275.002,319.002,275.002,309.002,309.001.49%665
Sep 17, 20252,327.002,327.002,252.002,275.002,275.00-2.23%6,909
Sep 16, 20252,352.002,389.002,268.002,327.002,327.00-1.06%4,788
Sep 15, 20252,344.002,356.002,301.002,352.002,352.000.34%14,408
Sep 14, 20252,355.002,397.002,321.002,344.002,344.00-0.47%2,186
Sep 11, 20252,350.002,388.002,348.002,355.002,355.000.21%16,032
Sep 10, 20252,343.002,399.002,320.002,350.002,350.000.30%13,255
Sep 9, 20252,377.002,400.002,323.002,343.002,343.00-1.43%2,731
Sep 8, 20252,386.002,387.002,350.002,377.002,377.001.02%3,707
Sep 7, 20252,311.002,355.002,275.002,353.002,353.001.82%5,744
Sep 4, 20252,317.002,336.002,254.002,311.002,311.00-0.13%16,517
Sep 3, 20252,250.002,318.002,230.002,314.002,314.002.84%6,427
Sep 2, 20252,318.002,318.002,232.002,250.002,250.00-2.93%7,707
Sep 1, 20252,346.002,363.002,276.002,318.002,318.00-1.19%5,868
Aug 31, 20252,332.002,387.002,233.002,346.002,346.000.60%6,218
Aug 28, 20252,314.002,338.002,309.002,332.002,332.000.78%7,390
Aug 27, 20252,333.002,333.002,311.002,314.002,314.001.94%5,868