Tefron Ltd. (TLV:TFRLF)
1,980.00
-5.00 (-0.25%)
Jul 31, 2025, 5:24 PM IDT
Tefron Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 1,980.00 | 2,070.00 | 1,980.00 | 2,014.00 | 2,014.00 | 1.46% | 4,865 |
Jul 30, 2025 | 1,995.00 | 2,063.00 | 1,963.00 | 1,985.00 | 1,985.00 | -0.50% | 18,772 |
Jul 29, 2025 | 2,110.00 | 2,110.00 | 1,965.00 | 1,995.00 | 1,995.00 | -3.30% | 36,511 |
Jul 28, 2025 | 2,057.00 | 2,100.00 | 2,050.00 | 2,063.00 | 2,063.00 | 0.29% | 26,411 |
Jul 27, 2025 | 2,110.00 | 2,110.00 | 2,049.00 | 2,057.00 | 2,057.00 | -1.34% | 1,671 |
Jul 24, 2025 | 2,042.00 | 2,100.00 | 2,035.00 | 2,085.00 | 2,085.00 | 2.11% | 11,119 |
Jul 23, 2025 | 2,029.00 | 2,128.00 | 2,024.00 | 2,042.00 | 2,042.00 | 2.00% | 28,951 |
Jul 22, 2025 | 1,986.00 | 2,016.00 | 1,984.00 | 2,002.00 | 2,002.00 | 0.81% | 8,174 |
Jul 21, 2025 | 1,987.00 | 2,015.00 | 1,974.00 | 1,986.00 | 1,986.00 | -0.05% | 11,105 |
Jul 20, 2025 | 2,012.00 | 2,012.00 | 1,982.00 | 1,987.00 | 1,987.00 | -1.24% | 2,548 |
Jul 17, 2025 | 2,014.00 | 2,020.00 | 2,000.00 | 2,012.00 | 2,012.00 | -0.10% | 8,084 |
Jul 16, 2025 | 2,015.00 | 2,054.00 | 2,001.00 | 2,014.00 | 2,014.00 | -0.05% | 28,925 |
Jul 15, 2025 | 2,050.00 | 2,063.00 | 2,005.00 | 2,015.00 | 2,015.00 | -1.71% | 30,605 |
Jul 14, 2025 | 2,102.00 | 2,102.00 | 2,045.00 | 2,050.00 | 2,050.00 | -2.47% | 21,269 |
Jul 13, 2025 | 2,080.00 | 2,122.00 | 2,075.00 | 2,102.00 | 2,102.00 | - | 8,124 |
Jul 10, 2025 | 2,145.00 | 2,145.00 | 2,100.00 | 2,102.00 | 2,102.00 | -0.99% | 12,476 |
Jul 9, 2025 | 2,147.00 | 2,157.00 | 2,111.00 | 2,123.00 | 2,123.00 | -1.12% | 5,337 |
Jul 8, 2025 | 2,220.00 | 2,220.00 | 2,103.00 | 2,147.00 | 2,147.00 | -1.78% | 19,479 |
Jul 7, 2025 | 2,265.00 | 2,267.00 | 2,164.00 | 2,186.00 | 2,186.00 | -2.02% | 18,116 |
Jul 6, 2025 | 2,345.00 | 2,345.00 | 2,211.00 | 2,231.00 | 2,231.00 | -1.67% | 18,809 |
Jul 3, 2025 | 2,309.00 | 2,330.00 | 2,249.00 | 2,269.00 | 2,269.00 | -1.73% | 35,305 |
Jul 2, 2025 | 2,320.00 | 2,349.00 | 2,290.00 | 2,309.00 | 2,309.00 | -0.47% | 76,731 |
Jul 1, 2025 | 2,294.00 | 2,354.00 | 2,261.00 | 2,320.00 | 2,320.00 | 1.13% | 53,347 |
Jun 30, 2025 | 2,240.00 | 2,311.00 | 2,236.00 | 2,294.00 | 2,294.00 | 2.41% | 57,112 |
Jun 29, 2025 | 2,161.00 | 2,260.00 | 2,161.00 | 2,240.00 | 2,240.00 | 3.66% | 83,791 |
Jun 26, 2025 | 2,149.00 | 2,199.00 | 2,100.00 | 2,161.00 | 2,161.00 | 0.56% | 23,926 |
Jun 25, 2025 | 2,169.00 | 2,185.00 | 2,140.00 | 2,149.00 | 2,149.00 | -0.92% | 3,869 |
Jun 24, 2025 | 2,272.00 | 2,272.00 | 2,151.00 | 2,169.00 | 2,169.00 | -0.05% | 15,101 |
Jun 23, 2025 | 2,188.00 | 2,188.00 | 2,150.00 | 2,170.00 | 2,170.00 | -0.82% | 2,701 |
Jun 22, 2025 | 2,186.00 | 2,301.00 | 2,186.00 | 2,188.00 | 2,188.00 | 0.09% | 31,874 |
Jun 19, 2025 | 2,140.00 | 2,203.00 | 2,140.00 | 2,186.00 | 2,186.00 | -0.27% | 16,432 |
Jun 18, 2025 | 2,192.00 | 2,279.00 | 2,150.00 | 2,192.00 | 2,192.00 | - | 21,149 |
Jun 17, 2025 | 2,239.00 | 2,284.00 | 2,183.00 | 2,192.00 | 2,192.00 | -2.10% | 14,352 |
Jun 16, 2025 | 2,374.00 | 2,374.00 | 2,203.00 | 2,239.00 | 2,239.00 | 1.68% | 5,100 |
Jun 15, 2025 | 2,202.00 | 2,259.00 | 2,185.00 | 2,202.00 | 2,202.00 | -1.08% | 9,380 |
Jun 12, 2025 | 2,204.00 | 2,265.00 | 2,204.00 | 2,226.00 | 2,226.00 | -4.05% | 15,159 |
Jun 11, 2025 | 2,237.00 | 2,370.00 | 2,218.00 | 2,320.00 | 2,320.00 | 3.71% | 41,744 |
Jun 10, 2025 | 2,253.00 | 2,256.00 | 2,236.00 | 2,237.00 | 2,237.00 | -0.71% | 17,630 |
Jun 9, 2025 | 2,290.00 | 2,300.00 | 2,246.00 | 2,253.00 | 2,253.00 | -1.62% | 15,560 |
Jun 8, 2025 | 2,291.00 | 2,370.00 | 2,280.00 | 2,290.00 | 2,290.00 | -0.04% | 7,471 |
Jun 5, 2025 | 2,300.00 | 2,304.00 | 2,250.00 | 2,291.00 | 2,291.00 | -0.39% | 9,242 |
Jun 4, 2025 | 2,374.00 | 2,374.00 | 2,294.00 | 2,300.00 | 2,300.00 | -1.92% | 136,032 |
Jun 3, 2025 | 2,375.00 | 2,375.00 | 2,314.00 | 2,345.00 | 2,345.00 | -1.26% | 19,650 |
May 29, 2025 | 2,318.00 | 2,410.00 | 2,318.00 | 2,375.00 | 2,375.00 | 2.46% | 65,861 |
May 28, 2025 | 2,269.00 | 2,330.00 | 2,263.00 | 2,318.00 | 2,318.00 | 2.16% | 22,977 |
May 27, 2025 | 2,198.00 | 2,315.00 | 2,183.00 | 2,269.00 | 2,269.00 | 3.23% | 26,508 |
May 26, 2025 | 2,087.00 | 2,208.00 | 2,087.00 | 2,198.00 | 2,198.00 | 5.32% | 34,453 |
May 25, 2025 | 2,092.00 | 2,095.00 | 2,073.00 | 2,087.00 | 2,087.00 | -0.24% | 4,198 |
May 22, 2025 | 2,175.00 | 2,175.00 | 2,084.00 | 2,092.00 | 2,092.00 | -3.82% | 134,667 |
May 21, 2025 | 1,965.00 | 2,300.00 | 1,965.00 | 2,175.00 | 2,175.00 | 1.83% | 200,793 |