Skip to main content
logo
Tefron Ltd. (TLV:TFRLF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,290.00
-33.00 (-1.42%)
Aug 25, 2025, 4:43 PM IDT

Tefron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20252,308.002,339.002,308.002,333.002,333.001.08%1,742
Aug 20, 20252,226.002,334.002,224.002,308.002,308.003.68%27,319
Aug 19, 20252,152.002,270.002,152.002,226.002,226.000.09%113,880
Aug 18, 20252,122.002,231.002,107.002,224.002,224.004.81%30,558
Aug 17, 20252,155.002,214.002,101.002,122.002,122.00-1.53%12,496
Aug 14, 20252,050.002,198.002,050.002,155.002,155.0013.36%100,990
Aug 13, 20251,862.001,907.001,862.001,901.001,901.001.39%3,081
Aug 12, 20251,904.001,910.001,853.001,875.001,875.00-1.52%24,096
Aug 11, 20251,915.001,915.001,882.001,904.001,904.00-0.57%6,259
Aug 10, 20251,940.001,961.001,915.001,915.001,915.00-1.29%16,174
Aug 7, 20251,903.001,940.001,867.001,940.001,940.001.94%24,755
Aug 6, 20251,928.001,928.001,892.001,903.001,903.00-1.30%8,892
Aug 5, 20252,069.002,069.001,923.001,928.001,928.00-3.36%14,497
Aug 4, 20252,014.002,040.001,950.001,995.001,995.00-0.94%14,341
Jul 31, 20251,980.002,070.001,980.002,014.002,014.001.46%4,865
Jul 30, 20251,995.002,063.001,963.001,985.001,985.00-0.50%18,772
Jul 29, 20252,110.002,110.001,965.001,995.001,995.00-3.30%36,511
Jul 28, 20252,057.002,100.002,050.002,063.002,063.000.29%26,411
Jul 27, 20252,110.002,110.002,049.002,057.002,057.00-1.34%1,671
Jul 24, 20252,042.002,100.002,035.002,085.002,085.002.11%11,119
Jul 23, 20252,029.002,128.002,024.002,042.002,042.002.00%28,951
Jul 22, 20251,986.002,016.001,984.002,002.002,002.000.81%8,174
Jul 21, 20251,987.002,015.001,974.001,986.001,986.00-0.05%11,105
Jul 20, 20252,012.002,012.001,982.001,987.001,987.00-1.24%2,548
Jul 17, 20252,014.002,020.002,000.002,012.002,012.00-0.10%8,084
Jul 16, 20252,015.002,054.002,001.002,014.002,014.00-0.05%28,925
Jul 15, 20252,050.002,063.002,005.002,015.002,015.00-1.71%30,605
Jul 14, 20252,102.002,102.002,045.002,050.002,050.00-2.47%21,269
Jul 13, 20252,080.002,122.002,075.002,102.002,102.00-8,124
Jul 10, 20252,145.002,145.002,100.002,102.002,102.00-0.99%12,476
Jul 9, 20252,147.002,157.002,111.002,123.002,123.00-1.12%5,337
Jul 8, 20252,220.002,220.002,103.002,147.002,147.00-1.78%19,479
Jul 7, 20252,265.002,267.002,164.002,186.002,186.00-2.02%18,116
Jul 6, 20252,345.002,345.002,211.002,231.002,231.00-1.67%18,809
Jul 3, 20252,309.002,330.002,249.002,269.002,269.00-1.73%35,305
Jul 2, 20252,320.002,349.002,290.002,309.002,309.00-0.47%76,731
Jul 1, 20252,294.002,354.002,261.002,320.002,320.001.13%53,347
Jun 30, 20252,240.002,311.002,236.002,294.002,294.002.41%57,112
Jun 29, 20252,161.002,260.002,161.002,240.002,240.003.66%83,791
Jun 26, 20252,149.002,199.002,100.002,161.002,161.000.56%23,926
Jun 25, 20252,169.002,185.002,140.002,149.002,149.00-0.92%3,869
Jun 24, 20252,272.002,272.002,151.002,169.002,169.00-0.05%15,101
Jun 23, 20252,188.002,188.002,150.002,170.002,170.00-0.82%2,701
Jun 22, 20252,186.002,301.002,186.002,188.002,188.000.09%31,874
Jun 19, 20252,140.002,203.002,140.002,186.002,186.00-0.27%16,432
Jun 18, 20252,192.002,279.002,150.002,192.002,192.00-21,149
Jun 17, 20252,239.002,284.002,183.002,192.002,192.00-2.10%14,352
Jun 16, 20252,374.002,374.002,203.002,239.002,239.001.68%5,100
Jun 15, 20252,202.002,259.002,185.002,202.002,202.00-1.08%9,380
Jun 12, 20252,204.002,265.002,204.002,226.002,226.00-4.05%15,159