Skip to main content
logo
Tefron Ltd. (TLV:TFRLF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,247.00
+1.00 (0.04%)
Oct 5, 2025, 3:49 PM IDT

Tefron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20252,323.002,323.002,218.002,247.002,247.000.04%6,519
Sep 30, 20252,192.002,255.002,180.002,246.002,246.002.46%30,044
Sep 29, 20252,214.002,262.002,184.002,192.002,192.00-0.99%11,573
Sep 28, 20252,199.002,300.002,151.002,214.002,214.000.68%7,405
Sep 25, 20252,264.002,264.002,185.002,199.002,199.00-2.87%43,475
Sep 21, 20252,309.002,324.002,254.002,264.002,264.00-1.95%6,144
Sep 18, 20252,275.002,319.002,275.002,309.002,309.001.49%665
Sep 17, 20252,327.002,327.002,252.002,275.002,275.00-2.23%6,909
Sep 16, 20252,352.002,389.002,268.002,327.002,327.00-1.06%4,788
Sep 15, 20252,344.002,356.002,301.002,352.002,352.000.34%14,408
Sep 14, 20252,355.002,397.002,321.002,344.002,344.00-0.47%2,186
Sep 11, 20252,350.002,388.002,348.002,355.002,355.000.21%16,032
Sep 10, 20252,343.002,399.002,320.002,350.002,350.000.30%13,255
Sep 9, 20252,377.002,400.002,323.002,343.002,343.00-1.43%2,731
Sep 8, 20252,386.002,387.002,350.002,377.002,377.001.02%3,707
Sep 7, 20252,311.002,355.002,275.002,353.002,353.001.82%5,744
Sep 4, 20252,317.002,336.002,254.002,311.002,311.00-0.13%16,517
Sep 3, 20252,250.002,318.002,230.002,314.002,314.002.84%6,427
Sep 2, 20252,318.002,318.002,232.002,250.002,250.00-2.93%7,707
Sep 1, 20252,346.002,363.002,276.002,318.002,318.00-1.19%5,868
Aug 31, 20252,332.002,387.002,233.002,346.002,346.000.60%6,218
Aug 28, 20252,314.002,338.002,309.002,332.002,332.000.78%7,390
Aug 27, 20252,333.002,333.002,311.002,314.002,314.001.94%5,868
Aug 26, 20252,299.002,316.002,266.002,270.002,270.00-1.26%11,469
Aug 25, 20252,323.002,333.002,288.002,299.002,299.00-1.03%17,008
Aug 24, 20252,333.002,333.002,270.002,323.002,323.00-0.43%11,216
Aug 21, 20252,308.002,339.002,308.002,333.002,333.001.08%1,742
Aug 20, 20252,226.002,334.002,224.002,308.002,308.003.68%27,319
Aug 19, 20252,152.002,270.002,152.002,226.002,226.000.09%113,880
Aug 18, 20252,122.002,231.002,107.002,224.002,224.004.81%30,558
Aug 17, 20252,155.002,214.002,101.002,122.002,122.00-1.53%12,496
Aug 14, 20252,050.002,198.002,050.002,155.002,155.0013.36%100,990
Aug 13, 20251,862.001,907.001,862.001,901.001,901.001.39%3,081
Aug 12, 20251,904.001,910.001,853.001,875.001,875.00-1.52%24,096
Aug 11, 20251,915.001,915.001,882.001,904.001,904.00-0.57%6,259
Aug 10, 20251,940.001,961.001,915.001,915.001,915.00-1.29%16,174
Aug 7, 20251,903.001,940.001,867.001,940.001,940.001.94%24,755
Aug 6, 20251,928.001,928.001,892.001,903.001,903.00-1.30%8,892
Aug 5, 20252,069.002,069.001,923.001,928.001,928.00-3.36%14,497
Aug 4, 20252,014.002,040.001,950.001,995.001,995.00-0.94%14,341
Jul 31, 20251,980.002,070.001,980.002,014.002,014.001.46%4,865
Jul 30, 20251,995.002,063.001,963.001,985.001,985.00-0.50%18,772
Jul 29, 20252,110.002,110.001,965.001,995.001,995.00-3.30%36,511
Jul 28, 20252,057.002,100.002,050.002,063.002,063.000.29%26,411
Jul 27, 20252,110.002,110.002,049.002,057.002,057.00-1.34%1,671
Jul 24, 20252,042.002,100.002,035.002,085.002,085.002.11%11,119
Jul 23, 20252,029.002,128.002,024.002,042.002,042.002.00%28,951
Jul 22, 20251,986.002,016.001,984.002,002.002,002.000.81%8,174
Jul 21, 20251,987.002,015.001,974.001,986.001,986.00-0.05%11,105
Jul 20, 20252,012.002,012.001,982.001,987.001,987.00-1.24%2,548