Tefron Ltd. (TLV:TFRLF)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,120.00
-4.00 (-0.36%)
Jun 4, 2026, 5:24 PM IDT
TLV:TFRLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,124.00 | 1,129.00 | 1,055.00 | 1,129.00 | - | 0.44% | 52,972 |
| Jun 3, 2026 | 1,164.00 | 1,137.00 | 1,100.00 | 1,124.00 | 1,124.00 | -3.44% | 3,947 |
| Jun 2, 2026 | 1,176.00 | 1,193.00 | 1,131.00 | 1,164.00 | 1,164.00 | -1.02% | 38,963 |
| Jun 1, 2026 | 1,261.00 | 1,261.00 | 1,170.00 | 1,176.00 | 1,176.00 | -9.54% | 29,627 |
| May 29, 2026 | 1,276.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.88% | 3,035 |
| May 28, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 27 |
| May 27, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 58 |
| May 26, 2026 | 1,277.00 | 1,278.00 | 1,267.00 | 1,276.00 | 1,276.00 | -0.08% | 3,313 |
| May 25, 2026 | 1,276.00 | 1,312.00 | 1,233.00 | 1,277.00 | 1,277.00 | 0.08% | 9,621 |
| May 20, 2026 | 1,258.00 | 1,278.00 | 1,275.00 | 1,276.00 | 1,276.00 | 1.43% | 960 |
| May 19, 2026 | 1,261.00 | 1,277.00 | 1,235.00 | 1,258.00 | 1,258.00 | -0.24% | 993 |
| May 18, 2026 | 1,279.00 | 1,276.00 | 1,247.00 | 1,261.00 | 1,261.00 | -1.41% | 3,982 |
| May 15, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | - | 156 |
| May 14, 2026 | 1,278.00 | 1,280.00 | 1,277.00 | 1,279.00 | 1,279.00 | 0.08% | 1,554 |
| May 13, 2026 | 1,261.00 | 1,280.00 | 1,261.00 | 1,278.00 | 1,278.00 | 1.35% | 3,520 |
| May 12, 2026 | 1,264.00 | 1,280.00 | 1,246.00 | 1,261.00 | 1,261.00 | -0.24% | 40,633 |
| May 11, 2026 | 1,276.00 | 1,290.00 | 1,246.00 | 1,264.00 | 1,264.00 | -0.94% | 8,693 |
| May 8, 2026 | 1,211.00 | 1,280.00 | 1,211.00 | 1,276.00 | 1,276.00 | 2.49% | 15,067 |
| May 7, 2026 | 1,255.00 | 1,283.00 | 1,211.00 | 1,245.00 | 1,245.00 | -0.80% | 10,460 |
| May 6, 2026 | 1,254.00 | 1,315.00 | 1,221.00 | 1,255.00 | 1,255.00 | 0.08% | 7,198 |
| May 5, 2026 | 1,250.00 | 1,280.00 | 1,238.00 | 1,254.00 | 1,254.00 | 0.32% | 2,788 |
| May 4, 2026 | 1,288.00 | 1,300.00 | 1,240.00 | 1,250.00 | 1,250.00 | -2.95% | 8,922 |
| May 1, 2026 | 1,284.00 | 1,300.00 | 1,267.00 | 1,288.00 | 1,288.00 | 0.31% | 3,598 |
| Apr 30, 2026 | 1,341.00 | 1,341.00 | 1,280.00 | 1,284.00 | 1,284.00 | -4.25% | 2,151 |
| Apr 29, 2026 | 1,340.00 | 1,344.00 | 1,280.00 | 1,341.00 | 1,341.00 | 0.07% | 5,836 |
| Apr 28, 2026 | 1,347.00 | 1,347.00 | 1,323.00 | 1,340.00 | 1,340.00 | 1.98% | 2,226 |
| Apr 27, 2026 | 1,351.00 | 1,351.00 | 1,313.00 | 1,314.00 | 1,314.00 | -1.35% | 27,399 |
| Apr 24, 2026 | 1,358.00 | 1,357.00 | 1,330.00 | 1,332.00 | 1,332.00 | -1.91% | 35,209 |
| Apr 23, 2026 | 1,359.00 | 1,373.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.07% | 5,021 |
| Apr 20, 2026 | 1,360.00 | 1,384.00 | 1,317.00 | 1,359.00 | 1,359.00 | -0.07% | 721 |
| Apr 17, 2026 | 1,322.00 | 1,363.00 | 1,320.00 | 1,360.00 | 1,360.00 | 2.87% | 1,316 |
| Apr 16, 2026 | 1,370.00 | 1,370.00 | 1,319.00 | 1,322.00 | 1,322.00 | -3.50% | 4,012 |
| Apr 15, 2026 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2.39% | 1,179 |
| Apr 14, 2026 | 1,383.00 | 1,365.00 | 1,318.00 | 1,338.00 | 1,338.00 | -3.25% | 2,897 |
| Apr 13, 2026 | 1,391.00 | 1,389.00 | 1,335.00 | 1,383.00 | 1,383.00 | -0.58% | 820 |
| Apr 10, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | 16 |
| Apr 9, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | 15 |
| Apr 6, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | 21 |
| Apr 3, 2026 | 1,392.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | -0.07% | 280 |
| Mar 31, 2026 | 1,366.00 | 1,399.00 | 1,369.00 | 1,392.00 | 1,392.00 | 1.90% | 396 |
| Mar 30, 2026 | 1,400.00 | 1,389.00 | 1,340.00 | 1,366.00 | 1,366.00 | -2.43% | 4,709 |
| Mar 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 7 |
| Mar 26, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 186 |
| Mar 25, 2026 | 1,391.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.65% | 219 |
| Mar 24, 2026 | 1,393.00 | 1,394.00 | 1,355.00 | 1,391.00 | 1,391.00 | -0.14% | 617 |
| Mar 23, 2026 | 1,409.00 | 1,409.00 | 1,380.00 | 1,393.00 | 1,393.00 | 0.51% | 682 |
| Mar 20, 2026 | 1,343.00 | 1,388.00 | 1,385.00 | 1,386.00 | 1,386.00 | 3.20% | 1,588 |
| Mar 19, 2026 | 1,353.00 | 1,389.00 | 1,329.00 | 1,343.00 | 1,343.00 | -0.74% | 852 |
| Mar 18, 2026 | 1,398.00 | 1,395.00 | 1,336.00 | 1,353.00 | 1,353.00 | -3.22% | 1,787 |
| Mar 17, 2026 | 1,403.00 | 1,333.00 | 1,333.00 | 1,398.00 | 1,398.00 | -0.36% | 10 |