Tefron Ltd. (TLV:TFRLF)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,196.00
+30.00 (2.57%)
Oct 23, 2026, 1:46 PM IDT
TLV:TFRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,166.00 | 1,200.00 | 1,166.00 | 1,196.00 | 1,196.00 | 2.57% | 723 |
| Oct 22, 2026 | 1,147.00 | 1,175.00 | 1,165.00 | 1,166.00 | 1,166.00 | 1.66% | 341 |
| Oct 21, 2026 | 1,183.00 | 1,168.00 | 1,144.00 | 1,147.00 | 1,147.00 | -3.04% | 839 |
| Oct 20, 2026 | 1,193.00 | 1,225.00 | 1,175.00 | 1,183.00 | 1,183.00 | -0.84% | 6,075 |
| Oct 19, 2026 | 1,182.00 | 1,205.00 | 1,149.00 | 1,193.00 | 1,193.00 | 0.93% | 14,568 |
| Oct 16, 2026 | 1,134.00 | 1,189.00 | 1,135.00 | 1,182.00 | 1,182.00 | 4.23% | 457 |
| Oct 15, 2026 | 1,155.00 | 1,160.00 | 1,120.00 | 1,134.00 | 1,134.00 | -1.82% | 6,975 |
| Oct 14, 2026 | 1,101.00 | 1,159.00 | 1,100.00 | 1,155.00 | 1,155.00 | 4.90% | 71,332 |
| Oct 13, 2026 | 1,099.00 | 1,129.00 | 1,088.00 | 1,101.00 | 1,101.00 | 0.18% | 4,446 |
| Oct 12, 2026 | 1,078.00 | 1,128.00 | 1,036.00 | 1,099.00 | 1,099.00 | 1.95% | 44,978 |
| Oct 9, 2026 | 1,043.00 | 1,080.00 | 1,041.00 | 1,078.00 | 1,078.00 | 3.36% | 728 |
| Oct 8, 2026 | 1,045.00 | 1,062.00 | 1,024.00 | 1,043.00 | 1,043.00 | -0.19% | 4,921 |
| Oct 7, 2026 | 1,090.00 | 1,089.00 | 1,020.00 | 1,045.00 | 1,045.00 | -4.13% | 29,685 |
| Oct 6, 2026 | 1,175.00 | 1,175.00 | 1,070.00 | 1,090.00 | 1,090.00 | -3.11% | 69,760 |
| Oct 5, 2026 | 1,192.00 | 1,160.00 | 1,111.00 | 1,125.00 | 1,125.00 | -5.62% | 19,187 |
| Oct 1, 2026 | 1,228.00 | 1,200.00 | 1,164.00 | 1,192.00 | 1,192.00 | -2.93% | 890 |
| Sep 30, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | - | 28 |
| Sep 29, 2026 | 1,184.00 | 1,254.00 | 1,210.00 | 1,228.00 | 1,228.00 | 3.72% | 673 |
| Sep 28, 2026 | 1,204.00 | 1,185.00 | 1,183.00 | 1,184.00 | 1,184.00 | -1.66% | 8,613 |
| Sep 24, 2026 | 1,203.00 | 1,214.00 | 1,170.00 | 1,204.00 | 1,204.00 | 0.08% | 5,041 |
| Sep 23, 2026 | 1,206.00 | 1,250.00 | 1,172.00 | 1,203.00 | 1,203.00 | -0.25% | 6,638 |
| Sep 22, 2026 | 1,240.00 | 1,258.00 | 1,200.00 | 1,206.00 | 1,206.00 | -2.74% | 10,535 |
| Sep 17, 2026 | 1,150.00 | 1,240.00 | 1,130.00 | 1,240.00 | 1,240.00 | 9.73% | 468,016 |
| Sep 16, 2026 | 1,118.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,130.00 | 1.07% | 112,194 |
| Sep 15, 2026 | 1,153.00 | 1,130.00 | 1,111.00 | 1,118.00 | 1,118.00 | -3.04% | 184,486 |
| Sep 14, 2026 | 1,174.00 | 1,150.00 | 1,150.00 | 1,153.00 | 1,153.00 | -1.79% | 151 |
| Sep 10, 2026 | 1,200.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | -2.17% | 506 |
| Sep 9, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 13 |
| Sep 8, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 100 |
| Sep 7, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 10 |
| Sep 4, 2026 | 1,214.00 | 1,212.00 | 1,199.00 | 1,200.00 | 1,200.00 | -1.15% | 20,094 |
| Sep 3, 2026 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | - | 36 |
| Sep 2, 2026 | 1,226.00 | 1,239.00 | 1,120.00 | 1,214.00 | 1,214.00 | -0.98% | 22,486 |
| Sep 1, 2026 | 1,206.00 | 1,260.00 | 1,206.00 | 1,226.00 | 1,226.00 | 1.66% | 1,216 |
| Aug 31, 2026 | 1,188.00 | 1,225.00 | 1,165.00 | 1,206.00 | 1,206.00 | 1.52% | 3,428 |
| Aug 28, 2026 | 1,142.00 | 1,199.00 | 1,060.00 | 1,188.00 | 1,188.00 | 4.03% | 49,906 |
| Aug 27, 2026 | 1,130.00 | 1,220.00 | 1,052.00 | 1,142.00 | 1,142.00 | 1.06% | 139,096 |
| Aug 26, 2026 | 1,407.00 | 1,407.00 | 1,120.00 | 1,130.00 | 1,130.00 | -19.69% | 49,457 |
| Aug 25, 2026 | 1,398.00 | 1,417.00 | 1,335.00 | 1,407.00 | 1,407.00 | 0.64% | 210,483 |
| Aug 24, 2026 | 1,394.00 | 1,401.00 | 1,338.00 | 1,398.00 | 1,398.00 | 0.29% | 45,885 |
| Aug 21, 2026 | 1,390.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.29% | 261 |
| Aug 20, 2026 | 1,396.00 | 1,396.00 | 1,350.00 | 1,390.00 | 1,390.00 | -0.43% | 370 |
| Aug 19, 2026 | 1,403.00 | 1,435.00 | 1,355.00 | 1,396.00 | 1,396.00 | -0.50% | 41,416 |
| Aug 18, 2026 | 1,403.00 | 1,490.00 | 1,380.00 | 1,403.00 | 1,403.00 | - | 16,860 |
| Aug 17, 2026 | 1,439.00 | 1,443.00 | 1,350.00 | 1,403.00 | 1,403.00 | -2.50% | 3,041 |
| Aug 14, 2026 | 1,431.00 | 1,458.00 | 1,397.00 | 1,439.00 | 1,439.00 | 0.56% | 487 |
| Aug 13, 2026 | 1,474.00 | 1,474.00 | 1,425.00 | 1,431.00 | 1,431.00 | -2.92% | 1,828 |
| Aug 12, 2026 | 1,420.00 | 1,479.00 | 1,435.00 | 1,474.00 | 1,474.00 | 3.80% | 324 |
| Aug 11, 2026 | 1,411.00 | 1,431.00 | 1,380.00 | 1,420.00 | 1,420.00 | 0.64% | 308 |
| Aug 10, 2026 | 1,414.00 | 1,412.00 | 1,390.00 | 1,411.00 | 1,411.00 | -0.21% | 635 |