Tefron Ltd. (TLV:TFRLF)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,420.00
-27.00 (-1.87%)
Aug 3, 2026, 5:24 PM IDT
TLV:TFRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1,447.00 | 1,488.00 | 1,420.00 | 1,486.00 | 1,486.00 | 2.70% | 222 |
| Jul 31, 2026 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | - | 184 |
| Jul 30, 2026 | 1,437.00 | 1,448.00 | 1,444.00 | 1,447.00 | 1,447.00 | 0.70% | 582 |
| Jul 29, 2026 | 1,441.00 | 1,440.00 | 1,400.00 | 1,437.00 | 1,437.00 | -0.28% | 1,136 |
| Jul 28, 2026 | 1,434.00 | 1,447.00 | 1,380.00 | 1,441.00 | 1,441.00 | 0.49% | 986 |
| Jul 27, 2026 | 1,396.00 | 1,450.00 | 1,410.00 | 1,434.00 | 1,434.00 | 2.72% | 1,591 |
| Jul 24, 2026 | 1,396.00 | 1,400.00 | 1,390.00 | 1,396.00 | 1,396.00 | - | 8,679 |
| Jul 22, 2026 | 1,352.00 | 1,400.00 | 1,345.00 | 1,396.00 | 1,396.00 | 3.25% | 2,239 |
| Jul 21, 2026 | 1,352.00 | 1,368.00 | 1,325.00 | 1,352.00 | 1,352.00 | - | 23,707 |
| Jul 20, 2026 | 1,299.00 | 1,375.00 | 1,284.00 | 1,352.00 | 1,352.00 | 4.08% | 11,613 |
| Jul 17, 2026 | 1,300.00 | 1,329.00 | 1,273.00 | 1,299.00 | 1,299.00 | -0.08% | 2,353 |
| Jul 16, 2026 | 1,300.00 | 1,348.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 32,931 |
| Jul 15, 2026 | 1,339.00 | 1,370.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.91% | 13,219 |
| Jul 14, 2026 | 1,371.00 | 1,355.00 | 1,325.00 | 1,339.00 | 1,339.00 | -2.33% | 1,320 |
| Jul 13, 2026 | 1,341.00 | 1,388.00 | 1,300.00 | 1,371.00 | 1,371.00 | 2.24% | 564 |
| Jul 10, 2026 | 1,302.00 | 1,360.00 | 1,309.00 | 1,341.00 | 1,341.00 | 3.00% | 817 |
| Jul 9, 2026 | 1,330.00 | 1,325.00 | 1,265.00 | 1,302.00 | 1,302.00 | -2.11% | 22,679 |
| Jul 8, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 8 |
| Jul 7, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 509 |
| Jul 6, 2026 | 1,393.00 | 1,451.00 | 1,314.00 | 1,330.00 | 1,330.00 | -4.52% | 6,120 |
| Jul 3, 2026 | 1,397.00 | 1,397.00 | 1,360.00 | 1,393.00 | 1,393.00 | -0.29% | 1,132 |
| Jul 2, 2026 | 1,358.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 2.87% | 1,533 |
| Jul 1, 2026 | 1,321.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.80% | 508 |
| Jun 30, 2026 | 1,274.00 | 1,340.00 | 1,290.00 | 1,321.00 | 1,321.00 | 3.69% | 22,295 |
| Jun 29, 2026 | 1,275.00 | 1,275.00 | 1,263.00 | 1,274.00 | 1,274.00 | -0.08% | 3,037 |
| Jun 26, 2026 | 1,222.00 | 1,291.00 | 1,225.00 | 1,275.00 | 1,275.00 | 4.34% | 23,614 |
| Jun 25, 2026 | 1,200.00 | 1,259.00 | 1,200.00 | 1,222.00 | 1,222.00 | 1.83% | 47,259 |
| Jun 24, 2026 | 1,154.00 | 1,201.00 | 1,154.00 | 1,200.00 | 1,200.00 | 3.99% | 66,043 |
| Jun 23, 2026 | 1,109.00 | 1,169.00 | 1,108.00 | 1,154.00 | 1,154.00 | 4.06% | 257,867 |
| Jun 22, 2026 | 1,099.00 | 1,150.00 | 1,077.00 | 1,109.00 | 1,109.00 | 0.91% | 24,439 |
| Jun 19, 2026 | 1,100.00 | 1,100.00 | 1,073.00 | 1,099.00 | 1,099.00 | -0.09% | 20,830 |
| Jun 18, 2026 | 1,100.00 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 36,209 |
| Jun 17, 2026 | 1,100.00 | 1,139.00 | 1,094.00 | 1,100.00 | 1,100.00 | - | 35,683 |
| Jun 16, 2026 | 1,061.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.68% | 1,822 |
| Jun 15, 2026 | 1,090.00 | 1,143.00 | 1,050.00 | 1,061.00 | 1,061.00 | -2.66% | 15,408 |
| Jun 12, 2026 | 1,070.00 | 1,133.00 | 1,074.00 | 1,090.00 | 1,090.00 | 1.87% | 28,718 |
| Jun 11, 2026 | 1,056.00 | 1,103.00 | 1,052.00 | 1,070.00 | 1,070.00 | 1.33% | 1,312 |
| Jun 10, 2026 | 1,097.00 | 1,086.00 | 999.90 | 1,056.00 | 1,056.00 | -3.74% | 49,116 |
| Jun 9, 2026 | 1,115.00 | 1,140.00 | 1,083.00 | 1,097.00 | 1,097.00 | -1.61% | 14,702 |
| Jun 8, 2026 | 1,144.00 | 1,156.00 | 1,105.00 | 1,115.00 | 1,115.00 | -2.53% | 5,687 |
| Jun 5, 2026 | 1,120.00 | 1,169.00 | 1,129.00 | 1,144.00 | 1,144.00 | 2.14% | 5,551 |
| Jun 4, 2026 | 1,124.00 | 1,144.00 | 1,055.00 | 1,120.00 | 1,120.00 | -0.36% | 140,102 |
| Jun 3, 2026 | 1,164.00 | 1,137.00 | 1,100.00 | 1,124.00 | 1,124.00 | -3.44% | 3,947 |
| Jun 2, 2026 | 1,176.00 | 1,193.00 | 1,131.00 | 1,164.00 | 1,164.00 | -1.02% | 38,963 |
| Jun 1, 2026 | 1,261.00 | 1,261.00 | 1,170.00 | 1,176.00 | 1,176.00 | -9.54% | 29,627 |
| May 29, 2026 | 1,276.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.88% | 3,035 |
| May 28, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 27 |
| May 27, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 58 |
| May 26, 2026 | 1,277.00 | 1,278.00 | 1,267.00 | 1,276.00 | 1,276.00 | -0.08% | 3,313 |
| May 25, 2026 | 1,276.00 | 1,312.00 | 1,233.00 | 1,277.00 | 1,277.00 | 0.08% | 9,621 |