Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 512.90
+5.40 (1.06%)
Aug 6, 2025, 2:34 PM IDT
Thirdeye Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 527.90 | 535.00 | 506.00 | 507.50 | 507.50 | -2.18% | 145,677 |
| Aug 4, 2025 | 522.00 | 525.00 | 505.00 | 518.80 | 518.80 | -1.01% | 103,639 |
| Jul 31, 2025 | 527.10 | 534.90 | 507.20 | 524.10 | 524.10 | -0.57% | 179,945 |
| Jul 30, 2025 | 550.00 | 560.80 | 517.00 | 527.10 | 527.10 | -4.08% | 368,806 |
| Jul 29, 2025 | 496.50 | 549.70 | 485.00 | 549.50 | 549.50 | 10.67% | 675,735 |
| Jul 28, 2025 | 515.00 | 515.00 | 492.10 | 496.50 | 496.50 | -0.50% | 79,024 |
| Jul 27, 2025 | 518.90 | 518.90 | 492.00 | 499.00 | 499.00 | -1.87% | 99,898 |
| Jul 24, 2025 | 522.80 | 529.00 | 506.80 | 508.50 | 508.50 | -1.32% | 161,984 |
| Jul 23, 2025 | 510.00 | 524.90 | 506.20 | 515.30 | 515.30 | 1.04% | 373,134 |
| Jul 22, 2025 | 487.00 | 517.50 | 484.00 | 510.00 | 510.00 | 4.47% | 414,171 |
| Jul 21, 2025 | 485.30 | 500.00 | 478.60 | 488.20 | 488.20 | 0.99% | 180,793 |
| Jul 20, 2025 | 490.00 | 495.00 | 480.00 | 483.40 | 483.40 | -0.23% | 29,934 |
| Jul 17, 2025 | 482.00 | 499.60 | 480.00 | 484.50 | 484.50 | 0.44% | 95,606 |
| Jul 16, 2025 | 492.70 | 498.00 | 482.30 | 482.40 | 482.40 | -2.09% | 88,996 |
| Jul 15, 2025 | 503.90 | 503.90 | 487.50 | 492.70 | 492.70 | 0.69% | 104,696 |
| Jul 14, 2025 | 497.20 | 517.90 | 481.10 | 489.30 | 489.30 | -1.59% | 114,416 |
| Jul 13, 2025 | 522.00 | 522.00 | 488.50 | 497.20 | 497.20 | -4.55% | 143,817 |
| Jul 10, 2025 | 500.00 | 525.00 | 497.00 | 520.90 | 520.90 | 4.58% | 279,905 |
| Jul 9, 2025 | 491.00 | 522.00 | 489.00 | 498.10 | 498.10 | 8.14% | 985,441 |
| Jul 8, 2025 | 462.10 | 464.90 | 452.70 | 460.60 | 460.60 | -0.32% | 69,093 |
| Jul 7, 2025 | 472.30 | 472.30 | 458.00 | 462.10 | 462.10 | -2.16% | 96,280 |
| Jul 6, 2025 | 470.70 | 476.80 | 470.10 | 472.30 | 472.30 | 0.34% | 46,949 |
| Jul 3, 2025 | 480.50 | 488.00 | 470.00 | 470.70 | 470.70 | -2.04% | 148,759 |
| Jul 2, 2025 | 504.00 | 506.00 | 480.00 | 480.50 | 480.50 | -3.49% | 132,661 |
| Jul 1, 2025 | 495.00 | 507.70 | 484.00 | 497.90 | 497.90 | 2.53% | 113,126 |
| Jun 30, 2025 | 495.30 | 495.30 | 482.00 | 485.60 | 485.60 | -1.96% | 80,985 |
| Jun 29, 2025 | 492.00 | 503.70 | 488.20 | 495.30 | 495.30 | 1.45% | 120,468 |
| Jun 26, 2025 | 476.80 | 494.00 | 473.80 | 488.20 | 488.20 | 2.39% | 117,114 |
| Jun 25, 2025 | 454.40 | 484.40 | 454.40 | 476.80 | 476.80 | 4.93% | 162,343 |
| Jun 24, 2025 | 483.20 | 483.20 | 442.00 | 454.40 | 454.40 | -6.35% | 260,963 |
| Jun 23, 2025 | 474.00 | 487.00 | 462.30 | 485.20 | 485.20 | 2.95% | 115,730 |
| Jun 22, 2025 | 502.00 | 502.00 | 461.00 | 471.30 | 471.30 | -6.12% | 267,524 |
| Jun 19, 2025 | 508.00 | 511.00 | 498.00 | 502.00 | 502.00 | 0.16% | 147,176 |
| Jun 18, 2025 | 512.40 | 512.40 | 490.00 | 501.20 | 501.20 | -2.19% | 121,238 |
| Jun 17, 2025 | 513.10 | 533.70 | 490.50 | 512.40 | 512.40 | -0.14% | 675,954 |
| Jun 16, 2025 | 478.50 | 518.90 | 478.50 | 513.10 | 513.10 | 7.23% | 437,807 |
| Jun 15, 2025 | 455.10 | 483.10 | 455.10 | 478.50 | 478.50 | 3.82% | 188,309 |
| Jun 12, 2025 | 495.90 | 495.90 | 455.00 | 460.90 | 460.90 | -4.79% | 240,505 |
| Jun 11, 2025 | 474.00 | 489.00 | 470.80 | 484.10 | 484.10 | 1.85% | 88,914 |
| Jun 10, 2025 | 480.00 | 498.70 | 475.00 | 475.30 | 475.30 | -0.52% | 191,380 |
| Jun 9, 2025 | 483.30 | 509.60 | 472.10 | 477.80 | 477.80 | -2.09% | 383,109 |
| Jun 8, 2025 | 469.90 | 490.00 | 469.00 | 488.00 | 488.00 | 6.48% | 401,456 |
| Jun 5, 2025 | 412.90 | 460.90 | 412.90 | 458.30 | 458.30 | 11.00% | 392,873 |
| Jun 4, 2025 | 428.30 | 429.00 | 411.00 | 412.90 | 412.90 | -3.60% | 121,656 |
| Jun 3, 2025 | 437.00 | 449.00 | 425.00 | 428.30 | 428.30 | -2.15% | 123,000 |
| May 29, 2025 | 442.00 | 460.00 | 433.70 | 437.70 | 437.70 | -0.02% | 141,953 |
| May 28, 2025 | 445.80 | 451.90 | 434.00 | 437.80 | 437.80 | -1.79% | 110,716 |
| May 27, 2025 | 456.30 | 456.80 | 443.80 | 445.80 | 445.80 | -1.59% | 50,458 |
| May 26, 2025 | 470.00 | 470.00 | 443.50 | 453.00 | 453.00 | -2.94% | 165,012 |
| May 25, 2025 | 472.50 | 472.50 | 460.00 | 466.70 | 466.70 | 1.46% | 14,281 |