Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 365.90
-10.30 (-2.74%)
Oct 23, 2025, 3:37 PM IDT
Thirdeye Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 376.20 | 376.20 | 366.20 | 370.00 | 370.00 | -1.65% | 43,372 |
| Oct 22, 2025 | 393.00 | 393.00 | 374.00 | 376.20 | 376.20 | -1.23% | 55,680 |
| Oct 21, 2025 | 393.80 | 393.80 | 376.00 | 380.90 | 380.90 | -3.28% | 110,140 |
| Oct 20, 2025 | 393.00 | 396.00 | 385.00 | 393.80 | 393.80 | 0.66% | 82,159 |
| Oct 19, 2025 | 381.40 | 392.90 | 378.20 | 391.20 | 391.20 | 2.57% | 76,228 |
| Oct 16, 2025 | 352.30 | 388.60 | 351.80 | 381.40 | 381.40 | 8.26% | 192,198 |
| Oct 15, 2025 | 358.80 | 358.80 | 351.00 | 352.30 | 352.30 | -1.81% | 84,075 |
| Oct 12, 2025 | 367.10 | 367.10 | 354.90 | 358.80 | 358.80 | -3.03% | 115,339 |
| Oct 9, 2025 | 380.00 | 380.00 | 362.80 | 370.00 | 370.00 | -3.09% | 234,831 |
| Oct 8, 2025 | 387.00 | 387.00 | 380.40 | 381.80 | 381.80 | -0.93% | 22,120 |
| Oct 5, 2025 | 391.50 | 395.90 | 381.00 | 385.40 | 385.40 | -1.56% | 119,188 |
| Sep 30, 2025 | 385.50 | 394.90 | 381.60 | 391.50 | 391.50 | 1.56% | 60,576 |
| Sep 29, 2025 | 387.10 | 394.90 | 384.00 | 385.50 | 385.50 | -1.73% | 99,200 |
| Sep 28, 2025 | 391.50 | 398.90 | 388.50 | 392.30 | 392.30 | 0.20% | 68,487 |
| Sep 25, 2025 | 399.90 | 399.90 | 390.00 | 391.50 | 391.50 | -2.10% | 102,874 |
| Sep 21, 2025 | 397.00 | 403.50 | 396.00 | 399.90 | 399.90 | 0.13% | 55,996 |
| Sep 18, 2025 | 400.20 | 412.20 | 397.70 | 399.40 | 399.40 | -1.33% | 97,524 |
| Sep 17, 2025 | 412.50 | 413.00 | 404.30 | 404.80 | 404.80 | -1.87% | 45,419 |
| Sep 16, 2025 | 410.00 | 420.00 | 401.40 | 412.50 | 412.50 | 1.03% | 70,797 |
| Sep 15, 2025 | 434.20 | 439.70 | 407.00 | 408.30 | 408.30 | -5.96% | 187,116 |
| Sep 14, 2025 | 431.00 | 446.80 | 431.00 | 434.20 | 434.20 | -0.34% | 66,857 |
| Sep 11, 2025 | 430.00 | 441.00 | 427.70 | 435.70 | 435.70 | 0.90% | 55,777 |
| Sep 10, 2025 | 435.20 | 438.40 | 423.30 | 431.80 | 431.80 | -0.78% | 92,029 |
| Sep 9, 2025 | 424.00 | 447.00 | 421.90 | 435.20 | 435.20 | 7.78% | 247,625 |
| Sep 8, 2025 | 407.40 | 416.00 | 400.00 | 403.80 | 403.80 | -0.88% | 124,272 |
| Sep 7, 2025 | 401.40 | 409.80 | 401.40 | 407.40 | 407.40 | 1.49% | 97,571 |
| Sep 4, 2025 | 412.80 | 417.00 | 401.00 | 401.40 | 401.40 | -2.76% | 103,114 |
| Sep 3, 2025 | 411.00 | 439.00 | 411.00 | 412.80 | 412.80 | -1.95% | 135,622 |
| Sep 2, 2025 | 406.70 | 429.00 | 406.70 | 421.00 | 421.00 | 3.52% | 183,895 |
| Sep 1, 2025 | 413.00 | 421.20 | 404.00 | 406.70 | 406.70 | -1.53% | 183,020 |
| Aug 31, 2025 | 411.00 | 415.30 | 406.00 | 413.00 | 413.00 | 0.02% | 65,989 |
| Aug 28, 2025 | 468.00 | 471.50 | 390.00 | 412.90 | 412.90 | -12.54% | 371,540 |
| Aug 27, 2025 | 473.80 | 482.90 | 467.40 | 472.10 | 472.10 | -0.36% | 48,516 |
| Aug 26, 2025 | 471.70 | 481.00 | 469.90 | 473.80 | 473.80 | 0.45% | 43,308 |
| Aug 25, 2025 | 470.50 | 485.00 | 470.50 | 471.70 | 471.70 | 0.26% | 33,119 |
| Aug 24, 2025 | 475.00 | 483.10 | 468.00 | 470.50 | 470.50 | 0.99% | 40,863 |
| Aug 21, 2025 | 468.20 | 472.00 | 450.00 | 465.90 | 465.90 | -0.49% | 75,047 |
| Aug 20, 2025 | 475.00 | 475.00 | 465.00 | 468.20 | 468.20 | -1.04% | 35,227 |
| Aug 19, 2025 | 488.00 | 488.00 | 472.00 | 473.10 | 473.10 | -1.05% | 22,741 |
| Aug 18, 2025 | 474.50 | 489.00 | 474.40 | 478.10 | 478.10 | 0.76% | 42,285 |
| Aug 17, 2025 | 484.00 | 484.00 | 472.10 | 474.50 | 474.50 | 0.06% | 29,505 |
| Aug 14, 2025 | 467.40 | 484.00 | 462.30 | 474.20 | 474.20 | 1.45% | 103,615 |
| Aug 13, 2025 | 479.90 | 479.90 | 465.80 | 467.40 | 467.40 | -0.02% | 108,037 |
| Aug 12, 2025 | 500.90 | 504.30 | 465.00 | 467.50 | 467.50 | -6.67% | 178,179 |
| Aug 11, 2025 | 518.80 | 518.80 | 494.10 | 500.90 | 500.90 | -3.45% | 108,411 |
| Aug 10, 2025 | 522.00 | 538.00 | 516.20 | 518.80 | 518.80 | -0.61% | 64,912 |
| Aug 7, 2025 | 539.80 | 539.80 | 513.50 | 522.00 | 522.00 | 0.83% | 121,112 |
| Aug 6, 2025 | 506.00 | 520.90 | 504.00 | 517.70 | 517.70 | 2.01% | 119,842 |
| Aug 5, 2025 | 527.90 | 535.00 | 506.00 | 507.50 | 507.50 | -2.18% | 145,677 |
| Aug 4, 2025 | 522.00 | 525.00 | 505.00 | 518.80 | 518.80 | -1.01% | 103,639 |