Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 438.00
+2.30 (0.53%)
Sep 14, 2025, 1:31 PM IDT
Thirdeye Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 430.00 | 441.00 | 427.70 | 435.70 | 435.70 | 0.90% | 55,777 |
| Sep 10, 2025 | 435.20 | 438.40 | 423.30 | 431.80 | 431.80 | -0.78% | 92,029 |
| Sep 9, 2025 | 424.00 | 447.00 | 421.90 | 435.20 | 435.20 | 7.78% | 247,625 |
| Sep 8, 2025 | 407.40 | 416.00 | 400.00 | 403.80 | 403.80 | -0.88% | 124,272 |
| Sep 7, 2025 | 401.40 | 409.80 | 401.40 | 407.40 | 407.40 | 1.49% | 97,571 |
| Sep 4, 2025 | 412.80 | 417.00 | 401.00 | 401.40 | 401.40 | -2.76% | 103,114 |
| Sep 3, 2025 | 411.00 | 439.00 | 411.00 | 412.80 | 412.80 | -1.95% | 135,622 |
| Sep 2, 2025 | 406.70 | 429.00 | 406.70 | 421.00 | 421.00 | 3.52% | 183,895 |
| Sep 1, 2025 | 413.00 | 421.20 | 404.00 | 406.70 | 406.70 | -1.53% | 183,020 |
| Aug 31, 2025 | 411.00 | 415.30 | 406.00 | 413.00 | 413.00 | 0.02% | 65,989 |
| Aug 28, 2025 | 468.00 | 471.50 | 390.00 | 412.90 | 412.90 | -12.54% | 371,540 |
| Aug 27, 2025 | 473.80 | 482.90 | 467.40 | 472.10 | 472.10 | -0.36% | 48,516 |
| Aug 26, 2025 | 471.70 | 481.00 | 469.90 | 473.80 | 473.80 | 0.45% | 43,308 |
| Aug 25, 2025 | 470.50 | 485.00 | 470.50 | 471.70 | 471.70 | 0.26% | 33,119 |
| Aug 24, 2025 | 475.00 | 483.10 | 468.00 | 470.50 | 470.50 | 0.99% | 40,863 |
| Aug 21, 2025 | 468.20 | 472.00 | 450.00 | 465.90 | 465.90 | -0.49% | 75,047 |
| Aug 20, 2025 | 475.00 | 475.00 | 465.00 | 468.20 | 468.20 | -1.04% | 35,227 |
| Aug 19, 2025 | 488.00 | 488.00 | 472.00 | 473.10 | 473.10 | -1.05% | 22,741 |
| Aug 18, 2025 | 474.50 | 489.00 | 474.40 | 478.10 | 478.10 | 0.76% | 42,285 |
| Aug 17, 2025 | 484.00 | 484.00 | 472.10 | 474.50 | 474.50 | 0.06% | 29,505 |
| Aug 14, 2025 | 467.40 | 484.00 | 462.30 | 474.20 | 474.20 | 1.45% | 103,615 |
| Aug 13, 2025 | 479.90 | 479.90 | 465.80 | 467.40 | 467.40 | -0.02% | 108,037 |
| Aug 12, 2025 | 500.90 | 504.30 | 465.00 | 467.50 | 467.50 | -6.67% | 178,179 |
| Aug 11, 2025 | 518.80 | 518.80 | 494.10 | 500.90 | 500.90 | -3.45% | 108,411 |
| Aug 10, 2025 | 522.00 | 538.00 | 516.20 | 518.80 | 518.80 | -0.61% | 64,912 |
| Aug 7, 2025 | 539.80 | 539.80 | 513.50 | 522.00 | 522.00 | 0.83% | 121,112 |
| Aug 6, 2025 | 506.00 | 520.90 | 504.00 | 517.70 | 517.70 | 2.01% | 119,842 |
| Aug 5, 2025 | 527.90 | 535.00 | 506.00 | 507.50 | 507.50 | -2.18% | 145,677 |
| Aug 4, 2025 | 522.00 | 525.00 | 505.00 | 518.80 | 518.80 | -1.01% | 103,639 |
| Jul 31, 2025 | 527.10 | 534.90 | 507.20 | 524.10 | 524.10 | -0.57% | 179,945 |
| Jul 30, 2025 | 550.00 | 560.80 | 517.00 | 527.10 | 527.10 | -4.08% | 368,806 |
| Jul 29, 2025 | 496.50 | 549.70 | 485.00 | 549.50 | 549.50 | 10.67% | 675,735 |
| Jul 28, 2025 | 515.00 | 515.00 | 492.10 | 496.50 | 496.50 | -0.50% | 79,024 |
| Jul 27, 2025 | 518.90 | 518.90 | 492.00 | 499.00 | 499.00 | -1.87% | 99,898 |
| Jul 24, 2025 | 522.80 | 529.00 | 506.80 | 508.50 | 508.50 | -1.32% | 161,984 |
| Jul 23, 2025 | 510.00 | 524.90 | 506.20 | 515.30 | 515.30 | 1.04% | 373,134 |
| Jul 22, 2025 | 487.00 | 517.50 | 484.00 | 510.00 | 510.00 | 4.47% | 414,171 |
| Jul 21, 2025 | 485.30 | 500.00 | 478.60 | 488.20 | 488.20 | 0.99% | 180,793 |
| Jul 20, 2025 | 490.00 | 495.00 | 480.00 | 483.40 | 483.40 | -0.23% | 29,934 |
| Jul 17, 2025 | 482.00 | 499.60 | 480.00 | 484.50 | 484.50 | 0.44% | 95,606 |
| Jul 16, 2025 | 492.70 | 498.00 | 482.30 | 482.40 | 482.40 | -2.09% | 88,996 |
| Jul 15, 2025 | 503.90 | 503.90 | 487.50 | 492.70 | 492.70 | 0.69% | 104,696 |
| Jul 14, 2025 | 497.20 | 517.90 | 481.10 | 489.30 | 489.30 | -1.59% | 114,416 |
| Jul 13, 2025 | 522.00 | 522.00 | 488.50 | 497.20 | 497.20 | -4.55% | 143,817 |
| Jul 10, 2025 | 500.00 | 525.00 | 497.00 | 520.90 | 520.90 | 4.58% | 279,905 |
| Jul 9, 2025 | 491.00 | 522.00 | 489.00 | 498.10 | 498.10 | 8.14% | 985,441 |
| Jul 8, 2025 | 462.10 | 464.90 | 452.70 | 460.60 | 460.60 | -0.32% | 69,093 |
| Jul 7, 2025 | 472.30 | 472.30 | 458.00 | 462.10 | 462.10 | -2.16% | 96,280 |
| Jul 6, 2025 | 470.70 | 476.80 | 470.10 | 472.30 | 472.30 | 0.34% | 46,949 |
| Jul 3, 2025 | 480.50 | 488.00 | 470.00 | 470.70 | 470.70 | -2.04% | 148,759 |