Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 432.60
+2.60 (0.60%)
At close: Dec 25, 2025
Thirdeye Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 430.00 | 440.00 | 420.00 | 432.60 | 432.60 | 0.60% | 379,654 |
| Dec 24, 2025 | 423.00 | 430.00 | 405.00 | 430.00 | 430.00 | 2.14% | 476,323 |
| Dec 23, 2025 | 407.90 | 422.80 | 385.00 | 421.00 | 421.00 | 6.77% | 654,160 |
| Dec 22, 2025 | 408.00 | 437.00 | 382.00 | 394.30 | 394.30 | -0.10% | 1,305,511 |
| Dec 21, 2025 | 341.60 | 400.00 | 338.80 | 394.70 | 394.70 | 16.50% | 675,497 |
| Dec 18, 2025 | 343.50 | 358.00 | 335.00 | 338.80 | 338.80 | -1.37% | 399,421 |
| Dec 17, 2025 | 327.90 | 348.00 | 325.60 | 343.50 | 343.50 | 5.53% | 352,359 |
| Dec 16, 2025 | 307.00 | 328.70 | 307.00 | 325.50 | 325.50 | 6.16% | 248,061 |
| Dec 15, 2025 | 303.00 | 314.50 | 295.00 | 306.60 | 306.60 | 1.19% | 448,550 |
| Dec 14, 2025 | 273.70 | 303.00 | 273.70 | 303.00 | 303.00 | 10.71% | 407,977 |
| Dec 11, 2025 | 268.00 | 279.90 | 256.80 | 273.70 | 273.70 | 5.39% | 564,384 |
| Dec 10, 2025 | 274.50 | 274.50 | 246.40 | 259.70 | 259.70 | -1.44% | 354,706 |
| Dec 9, 2025 | 269.00 | 270.50 | 262.00 | 263.50 | 263.50 | -2.59% | 164,801 |
| Dec 8, 2025 | 270.00 | 279.70 | 270.00 | 270.50 | 270.50 | -3.74% | 255,770 |
| Dec 7, 2025 | 275.00 | 289.80 | 275.00 | 281.00 | 281.00 | -4.45% | 198,138 |
| Dec 4, 2025 | 291.00 | 303.60 | 289.10 | 294.10 | 294.10 | 3.45% | 124,651 |
| Dec 3, 2025 | 300.00 | 310.10 | 276.00 | 284.30 | 284.30 | -5.23% | 262,883 |
| Dec 2, 2025 | 315.50 | 315.50 | 286.00 | 300.00 | 300.00 | -4.91% | 398,971 |
| Dec 1, 2025 | 317.90 | 318.00 | 312.10 | 315.50 | 315.50 | -0.75% | 70,907 |
| Nov 30, 2025 | 314.00 | 318.10 | 312.20 | 317.90 | 317.90 | -0.56% | 114,146 |
| Nov 27, 2025 | 321.20 | 322.80 | 314.70 | 319.70 | 319.70 | -0.47% | 84,825 |
| Nov 26, 2025 | 329.70 | 338.20 | 318.00 | 321.20 | 321.20 | -2.58% | 39,590 |
| Nov 25, 2025 | 334.00 | 334.00 | 328.00 | 329.70 | 329.70 | -2.08% | 159,899 |
| Nov 24, 2025 | 348.00 | 348.00 | 330.00 | 336.70 | 336.70 | -3.25% | 118,918 |
| Nov 23, 2025 | 318.00 | 351.90 | 310.00 | 348.00 | 348.00 | 10.06% | 392,053 |
| Nov 20, 2025 | 338.00 | 338.00 | 315.00 | 316.20 | 316.20 | -4.56% | 117,796 |
| Nov 19, 2025 | 329.00 | 333.60 | 329.00 | 331.30 | 331.30 | -0.69% | 45,349 |
| Nov 18, 2025 | 333.00 | 339.00 | 332.00 | 333.60 | 333.60 | -1.36% | 105,115 |
| Nov 17, 2025 | 339.00 | 344.00 | 335.50 | 338.20 | 338.20 | -0.41% | 78,555 |
| Nov 16, 2025 | 343.70 | 343.70 | 339.00 | 339.60 | 339.60 | -1.19% | 27,348 |
| Nov 13, 2025 | 340.40 | 348.50 | 338.60 | 343.70 | 343.70 | 0.97% | 36,330 |
| Nov 12, 2025 | 346.50 | 345.10 | 338.00 | 340.40 | 340.40 | -1.76% | 91,759 |
| Nov 11, 2025 | 353.20 | 353.20 | 344.40 | 346.50 | 346.50 | -1.90% | 42,211 |
| Nov 10, 2025 | 365.50 | 365.50 | 350.00 | 353.20 | 353.20 | -0.20% | 117,262 |
| Nov 9, 2025 | 371.80 | 372.50 | 353.00 | 353.90 | 353.90 | -0.45% | 139,589 |
| Nov 6, 2025 | 374.00 | 374.00 | 354.70 | 355.50 | 355.50 | -3.79% | 60,531 |
| Nov 5, 2025 | 357.70 | 370.00 | 357.00 | 369.50 | 369.50 | 3.30% | 94,674 |
| Nov 4, 2025 | 374.00 | 374.00 | 357.00 | 357.70 | 357.70 | -1.19% | 132,406 |
| Nov 3, 2025 | 368.80 | 368.80 | 360.10 | 362.00 | 362.00 | -2.32% | 37,965 |
| Nov 2, 2025 | 365.10 | 371.80 | 357.00 | 370.60 | 370.60 | 0.49% | 214,197 |
| Oct 30, 2025 | 364.20 | 372.90 | 357.70 | 368.80 | 368.80 | 1.26% | 65,289 |
| Oct 29, 2025 | 366.00 | 370.90 | 350.00 | 364.20 | 364.20 | -0.52% | 80,067 |
| Oct 28, 2025 | 358.80 | 374.90 | 358.70 | 366.10 | 366.10 | 2.03% | 99,962 |
| Oct 27, 2025 | 354.80 | 370.00 | 354.30 | 358.80 | 358.80 | 0.11% | 127,979 |
| Oct 26, 2025 | 357.70 | 362.30 | 357.70 | 358.40 | 358.40 | -2.13% | 66,256 |
| Oct 23, 2025 | 376.20 | 376.20 | 359.50 | 366.20 | 366.20 | -2.66% | 94,855 |
| Oct 22, 2025 | 393.00 | 393.00 | 374.00 | 376.20 | 376.20 | -1.23% | 55,680 |
| Oct 21, 2025 | 393.80 | 393.80 | 376.00 | 380.90 | 380.90 | -3.28% | 110,140 |
| Oct 20, 2025 | 393.00 | 396.00 | 385.00 | 393.80 | 393.80 | 0.66% | 82,159 |
| Oct 19, 2025 | 381.40 | 392.90 | 378.20 | 391.20 | 391.20 | 2.57% | 76,228 |