Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 747.90
-15.10 (-1.98%)
May 20, 2026, 5:28 PM IDT
Thirdeye Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 775.00 | 777.00 | 750.50 | 757.20 | - | -0.76% | 76,707 |
| May 19, 2026 | 783.10 | 791.00 | 757.00 | 763.00 | 763.00 | -2.57% | 180,913 |
| May 18, 2026 | 767.90 | 812.70 | 767.90 | 783.10 | 783.10 | 2.41% | 296,670 |
| May 15, 2026 | 780.00 | 798.50 | 757.00 | 764.70 | 764.70 | -2.00% | 125,792 |
| May 14, 2026 | 782.00 | 815.90 | 777.10 | 780.30 | 780.30 | -0.13% | 180,445 |
| May 13, 2026 | 827.30 | 841.00 | 779.00 | 781.30 | 781.30 | -5.53% | 261,707 |
| May 12, 2026 | 799.00 | 840.00 | 794.50 | 827.00 | 827.00 | 6.19% | 455,301 |
| May 11, 2026 | 810.60 | 826.00 | 778.60 | 778.80 | 778.80 | -3.92% | 380,739 |
| May 8, 2026 | 800.00 | 840.00 | 800.00 | 810.60 | 810.60 | 1.33% | 342,249 |
| May 7, 2026 | 852.00 | 885.00 | 800.00 | 800.00 | 800.00 | -6.10% | 503,062 |
| May 6, 2026 | 945.00 | 960.00 | 837.00 | 852.00 | 852.00 | -9.84% | 924,789 |
| May 5, 2026 | 913.30 | 997.00 | 913.30 | 945.00 | 945.00 | 3.47% | 1,045,016 |
| May 4, 2026 | 930.00 | 955.50 | 905.00 | 913.30 | 913.30 | 0.25% | 669,362 |
| May 1, 2026 | 873.70 | 928.00 | 861.00 | 911.00 | 911.00 | 4.27% | 465,330 |
| Apr 30, 2026 | 825.90 | 892.00 | 810.00 | 873.70 | 873.70 | 5.79% | 450,106 |
| Apr 29, 2026 | 811.00 | 849.50 | 811.00 | 825.90 | 825.90 | 1.77% | 257,049 |
| Apr 28, 2026 | 810.00 | 844.00 | 800.00 | 811.50 | 811.50 | -1.64% | 324,693 |
| Apr 27, 2026 | 880.00 | 880.00 | 822.00 | 825.00 | 825.00 | -6.79% | 341,579 |
| Apr 24, 2026 | 868.00 | 920.00 | 868.00 | 885.10 | 885.10 | 1.97% | 494,302 |
| Apr 23, 2026 | 878.00 | 878.00 | 816.00 | 868.00 | 868.00 | 2.07% | 635,472 |
| Apr 20, 2026 | 879.00 | 899.50 | 842.00 | 850.40 | 850.40 | -3.25% | 578,716 |
| Apr 17, 2026 | 860.00 | 897.60 | 836.00 | 879.00 | 879.00 | 2.57% | 223,870 |
| Apr 16, 2026 | 912.90 | 920.00 | 815.00 | 857.00 | 857.00 | -4.35% | 898,355 |
| Apr 15, 2026 | 993.00 | 996.00 | 896.00 | 896.00 | 896.00 | -7.34% | 586,147 |
| Apr 14, 2026 | 1,080.00 | 1,085.00 | 965.10 | 967.00 | 967.00 | 6.38% | 1,617,080 |
| Apr 13, 2026 | 881.50 | 927.00 | 881.00 | 909.00 | 909.00 | 3.18% | 640,973 |
| Apr 10, 2026 | 916.00 | 948.00 | 879.00 | 881.00 | 881.00 | -3.82% | 387,567 |
| Apr 9, 2026 | 980.00 | 980.00 | 885.10 | 916.00 | 916.00 | -7.94% | 1,062,838 |
| Apr 6, 2026 | 909.70 | 1,012.00 | 890.30 | 995.00 | 995.00 | 14.37% | 623,515 |
| Apr 3, 2026 | 800.00 | 870.00 | 800.00 | 870.00 | 870.00 | 11.54% | 765,416 |
| Mar 31, 2026 | 890.00 | 917.00 | 770.00 | 780.00 | 780.00 | -12.36% | 944,475 |
| Mar 30, 2026 | 996.20 | 1,019.00 | 880.00 | 890.00 | 890.00 | -10.66% | 727,670 |
| Mar 27, 2026 | 1,146.00 | 1,146.00 | 975.00 | 996.20 | 996.20 | -10.97% | 573,919 |
| Mar 26, 2026 | 1,055.00 | 1,119.00 | 1,010.00 | 1,119.00 | 1,119.00 | 8.64% | 777,963 |
| Mar 25, 2026 | 1,100.00 | 1,133.00 | 1,001.00 | 1,030.00 | 1,030.00 | -6.36% | 971,506 |
| Mar 24, 2026 | 1,220.00 | 1,298.00 | 1,020.00 | 1,100.00 | 1,100.00 | -9.09% | 1,531,425 |
| Mar 23, 2026 | 1,375.00 | 1,379.00 | 1,138.00 | 1,210.00 | 1,210.00 | -14.18% | 2,024,987 |
| Mar 20, 2026 | 1,320.00 | 1,420.00 | 1,309.00 | 1,410.00 | 1,410.00 | 8.80% | 1,086,705 |
| Mar 19, 2026 | 1,198.00 | 1,296.00 | 1,165.00 | 1,296.00 | 1,296.00 | 8.18% | 1,322,374 |
| Mar 18, 2026 | 1,190.00 | 1,218.00 | 1,140.00 | 1,198.00 | 1,198.00 | 2.04% | 750,419 |
| Mar 17, 2026 | 1,170.00 | 1,198.00 | 1,070.00 | 1,174.00 | 1,174.00 | 0.34% | 990,104 |
| Mar 16, 2026 | 1,082.00 | 1,177.00 | 1,040.00 | 1,170.00 | 1,170.00 | 10.38% | 1,422,201 |
| Mar 13, 2026 | 1,043.00 | 1,087.00 | 1,003.00 | 1,060.00 | 1,060.00 | 1.63% | 427,214 |
| Mar 12, 2026 | 1,075.00 | 1,103.00 | 996.00 | 1,043.00 | 1,043.00 | -4.31% | 935,731 |
| Mar 11, 2026 | 1,092.00 | 1,124.00 | 971.80 | 1,090.00 | 1,090.00 | 1.21% | 1,649,656 |
| Mar 10, 2026 | 1,245.00 | 1,267.00 | 1,032.00 | 1,077.00 | 1,077.00 | -12.93% | 1,517,888 |
| Mar 9, 2026 | 1,228.00 | 1,279.00 | 1,120.00 | 1,237.00 | 1,237.00 | 3.51% | 1,820,489 |
| Mar 6, 2026 | 1,111.00 | 1,203.00 | 1,108.00 | 1,195.00 | 1,195.00 | 8.54% | 1,315,780 |
| Mar 5, 2026 | 1,066.00 | 1,108.00 | 1,034.00 | 1,101.00 | 1,101.00 | 3.28% | 1,437,440 |
| Mar 4, 2026 | 1,013.00 | 1,087.00 | 979.20 | 1,066.00 | 1,066.00 | 11.04% | 2,692,588 |