Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 446.70
-21.10 (-4.51%)
Oct 26, 2026, 5:24 PM IST
Thirdeye Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 467.80 | 467.80 | 443.10 | 446.70 | 446.70 | -4.51% | 249,476 |
| Oct 23, 2026 | 487.00 | 487.50 | 456.50 | 467.80 | 467.80 | -3.94% | 210,149 |
| Oct 22, 2026 | 510.60 | 515.80 | 483.00 | 487.00 | 487.00 | -4.62% | 319,949 |
| Oct 21, 2026 | 503.30 | 538.00 | 503.30 | 510.60 | 510.60 | 2.12% | 681,179 |
| Oct 20, 2026 | 476.80 | 520.80 | 467.00 | 500.00 | 500.00 | 13.30% | 1,597,146 |
| Oct 19, 2026 | 405.20 | 450.00 | 392.70 | 441.30 | 441.30 | 8.91% | 618,876 |
| Oct 16, 2026 | 413.90 | 422.40 | 400.00 | 405.20 | 405.20 | -2.10% | 190,360 |
| Oct 15, 2026 | 401.60 | 434.50 | 401.60 | 413.90 | 413.90 | 3.06% | 392,539 |
| Oct 14, 2026 | 377.70 | 414.60 | 377.70 | 401.60 | 401.60 | 6.33% | 179,065 |
| Oct 13, 2026 | 370.60 | 394.50 | 363.80 | 377.70 | 377.70 | 1.92% | 143,289 |
| Oct 12, 2026 | 383.00 | 392.70 | 368.00 | 370.60 | 370.60 | -3.24% | 198,904 |
| Oct 9, 2026 | 387.60 | 402.40 | 380.40 | 383.00 | 383.00 | -1.19% | 44,575 |
| Oct 8, 2026 | 389.70 | 400.00 | 383.80 | 387.60 | 387.60 | -0.54% | 123,100 |
| Oct 7, 2026 | 415.00 | 417.40 | 387.00 | 389.70 | 389.70 | -6.10% | 371,657 |
| Oct 6, 2026 | 441.80 | 442.80 | 413.00 | 415.00 | 415.00 | -6.07% | 170,480 |
| Oct 5, 2026 | 457.20 | 464.00 | 432.00 | 441.80 | 441.80 | -3.37% | 194,868 |
| Oct 1, 2026 | 462.90 | 470.60 | 455.00 | 457.20 | 457.20 | -1.23% | 78,577 |
| Sep 30, 2026 | 451.70 | 484.00 | 433.00 | 462.90 | 462.90 | 4.49% | 229,531 |
| Sep 29, 2026 | 448.50 | 456.50 | 441.00 | 443.00 | 443.00 | -1.34% | 78,310 |
| Sep 28, 2026 | 446.70 | 451.40 | 440.00 | 449.00 | 449.00 | 0.51% | 61,908 |
| Sep 24, 2026 | 456.30 | 456.40 | 442.00 | 446.70 | 446.70 | -2.10% | 78,880 |
| Sep 23, 2026 | 463.70 | 466.30 | 451.00 | 456.30 | 456.30 | -2.14% | 90,059 |
| Sep 22, 2026 | 448.00 | 471.20 | 448.00 | 466.30 | 466.30 | 4.32% | 181,420 |
| Sep 17, 2026 | 484.00 | 484.00 | 447.00 | 447.00 | 447.00 | -5.38% | 376,107 |
| Sep 16, 2026 | 491.50 | 503.00 | 470.40 | 472.40 | 472.40 | -3.89% | 152,544 |
| Sep 15, 2026 | 485.00 | 505.00 | 480.00 | 491.50 | 491.50 | 1.89% | 160,897 |
| Sep 14, 2026 | 484.10 | 490.00 | 469.00 | 482.40 | 482.40 | -0.35% | 112,155 |
| Sep 10, 2026 | 496.00 | 505.00 | 469.50 | 484.10 | 484.10 | -2.60% | 160,773 |
| Sep 9, 2026 | 513.70 | 517.00 | 493.60 | 497.00 | 497.00 | -2.76% | 107,734 |
| Sep 8, 2026 | 525.60 | 547.00 | 505.60 | 511.10 | 511.10 | -2.76% | 92,695 |
| Sep 7, 2026 | 510.00 | 545.00 | 509.90 | 525.60 | 525.60 | 4.66% | 187,678 |
| Sep 4, 2026 | 489.60 | 506.70 | 489.30 | 502.20 | 502.20 | 2.57% | 43,885 |
| Sep 3, 2026 | 502.60 | 510.00 | 484.60 | 489.60 | 489.60 | -2.59% | 95,622 |
| Sep 2, 2026 | 487.80 | 506.00 | 487.80 | 502.60 | 502.60 | 3.03% | 134,572 |
| Sep 1, 2026 | 473.10 | 490.00 | 455.00 | 487.80 | 487.80 | 3.11% | 180,748 |
| Aug 31, 2026 | 494.10 | 494.10 | 469.90 | 473.10 | 473.10 | -4.25% | 108,611 |
| Aug 28, 2026 | 488.00 | 519.00 | 480.00 | 494.10 | 494.10 | 3.58% | 239,200 |
| Aug 27, 2026 | 465.50 | 477.00 | 460.10 | 477.00 | 477.00 | 3.11% | 104,495 |
| Aug 26, 2026 | 461.50 | 478.30 | 448.00 | 462.60 | 462.60 | 0.24% | 159,579 |
| Aug 25, 2026 | 468.90 | 475.00 | 454.20 | 461.50 | 461.50 | -1.58% | 81,820 |
| Aug 24, 2026 | 490.10 | 495.60 | 467.00 | 468.90 | 468.90 | -4.33% | 81,877 |
| Aug 21, 2026 | 485.20 | 500.00 | 485.20 | 490.10 | 490.10 | 1.01% | 28,535 |
| Aug 20, 2026 | 494.80 | 500.00 | 480.00 | 485.20 | 485.20 | -1.60% | 112,676 |
| Aug 19, 2026 | 490.50 | 505.00 | 490.50 | 493.10 | 493.10 | -0.28% | 62,982 |
| Aug 18, 2026 | 513.00 | 509.90 | 490.50 | 494.50 | 494.50 | -3.61% | 92,114 |
| Aug 17, 2026 | 509.30 | 525.00 | 488.00 | 513.00 | 513.00 | 0.73% | 119,488 |
| Aug 14, 2026 | 532.00 | 535.50 | 506.10 | 509.30 | 509.30 | -4.39% | 78,225 |
| Aug 13, 2026 | 533.20 | 550.00 | 519.00 | 532.70 | 532.70 | -0.09% | 66,015 |
| Aug 12, 2026 | 553.30 | 553.60 | 530.40 | 533.20 | 533.20 | -3.63% | 64,114 |
| Aug 11, 2026 | 569.70 | 569.70 | 526.00 | 553.30 | 553.30 | -2.88% | 122,340 |