Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 477.30
+32.40 (7.28%)
Jul 20, 2026, 5:24 PM IDT
Thirdeye Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 445.00 | 505.00 | 441.50 | 477.30 | 477.30 | 7.28% | 331,406 |
| Jul 17, 2026 | 469.90 | 469.90 | 440.00 | 444.90 | 444.90 | -0.94% | 72,003 |
| Jul 16, 2026 | 465.00 | 472.00 | 447.00 | 449.10 | 449.10 | -2.92% | 67,417 |
| Jul 15, 2026 | 463.20 | 488.90 | 446.10 | 462.60 | 462.60 | -0.13% | 141,152 |
| Jul 14, 2026 | 477.80 | 483.70 | 460.00 | 463.20 | 463.20 | -0.34% | 99,162 |
| Jul 13, 2026 | 486.90 | 496.20 | 461.60 | 464.80 | 464.80 | -4.54% | 139,029 |
| Jul 10, 2026 | 528.80 | 530.90 | 485.10 | 486.90 | 486.90 | -7.47% | 159,875 |
| Jul 9, 2026 | 513.40 | 548.70 | 513.40 | 526.20 | 526.20 | 2.49% | 283,305 |
| Jul 8, 2026 | 479.60 | 550.00 | 474.90 | 513.40 | 513.40 | 7.05% | 361,185 |
| Jul 7, 2026 | 478.10 | 490.00 | 478.10 | 479.60 | 479.60 | 0.08% | 124,720 |
| Jul 6, 2026 | 507.00 | 511.30 | 474.60 | 479.20 | 479.20 | -5.48% | 322,861 |
| Jul 3, 2026 | 494.60 | 520.00 | 483.90 | 507.00 | 507.00 | 2.51% | 186,716 |
| Jul 2, 2026 | 465.50 | 506.50 | 465.50 | 494.60 | 494.60 | 6.25% | 346,010 |
| Jul 1, 2026 | 500.00 | 500.00 | 464.00 | 465.50 | 465.50 | -3.22% | 166,054 |
| Jun 30, 2026 | 444.40 | 486.80 | 437.80 | 481.00 | 481.00 | 8.24% | 259,020 |
| Jun 29, 2026 | 428.50 | 470.00 | 428.50 | 444.40 | 444.40 | 3.71% | 202,662 |
| Jun 26, 2026 | 450.40 | 445.30 | 425.10 | 428.50 | 428.50 | -4.86% | 71,965 |
| Jun 25, 2026 | 450.70 | 470.10 | 447.00 | 450.40 | 450.40 | -0.07% | 42,543 |
| Jun 24, 2026 | 472.90 | 482.90 | 449.90 | 450.70 | 450.70 | -4.98% | 245,296 |
| Jun 23, 2026 | 500.00 | 500.00 | 465.50 | 474.30 | 474.30 | -5.14% | 144,318 |
| Jun 22, 2026 | 481.60 | 505.00 | 466.00 | 500.00 | 500.00 | 3.82% | 273,445 |
| Jun 19, 2026 | 444.20 | 481.60 | 430.10 | 481.60 | 481.60 | 8.42% | 335,732 |
| Jun 18, 2026 | 450.00 | 459.10 | 430.00 | 444.20 | 444.20 | -2.99% | 169,079 |
| Jun 17, 2026 | 481.00 | 481.00 | 440.00 | 457.90 | 457.90 | -5.39% | 204,919 |
| Jun 16, 2026 | 436.00 | 493.00 | 436.00 | 484.00 | 484.00 | 11.01% | 388,122 |
| Jun 15, 2026 | 485.30 | 485.30 | 436.00 | 436.00 | 436.00 | -12.17% | 455,691 |
| Jun 12, 2026 | 514.80 | 517.90 | 486.70 | 496.40 | 496.40 | -1.64% | 164,426 |
| Jun 11, 2026 | 485.70 | 507.00 | 483.80 | 504.70 | 504.70 | 3.91% | 212,721 |
| Jun 10, 2026 | 534.90 | 534.90 | 465.80 | 485.70 | 485.70 | -6.14% | 402,479 |
| Jun 9, 2026 | 509.50 | 540.00 | 461.20 | 517.50 | 517.50 | - | 823,028 |
| Jun 8, 2026 | 568.00 | 578.10 | 511.00 | 517.50 | 517.50 | -2.32% | 461,307 |
| Jun 5, 2026 | 531.00 | 549.40 | 520.20 | 529.80 | 529.80 | -0.26% | 95,482 |
| Jun 4, 2026 | 559.30 | 564.90 | 520.00 | 531.20 | 531.20 | -5.02% | 332,769 |
| Jun 3, 2026 | 587.70 | 595.00 | 535.00 | 559.30 | 559.30 | -4.83% | 562,954 |
| Jun 2, 2026 | 634.80 | 649.60 | 583.80 | 587.70 | 587.70 | -7.42% | 409,316 |
| Jun 1, 2026 | 675.90 | 695.00 | 633.00 | 634.80 | 634.80 | -5.01% | 233,150 |
| May 29, 2026 | 691.40 | 700.00 | 665.90 | 668.30 | 668.30 | -3.34% | 216,687 |
| May 28, 2026 | 698.00 | 718.50 | 684.40 | 691.40 | 691.40 | 1.38% | 297,957 |
| May 27, 2026 | 703.70 | 703.70 | 674.00 | 682.00 | 682.00 | -3.08% | 241,487 |
| May 26, 2026 | 698.00 | 734.00 | 682.10 | 703.70 | 703.70 | 0.26% | 318,389 |
| May 25, 2026 | 722.00 | 747.00 | 674.00 | 701.90 | 701.90 | -6.15% | 680,233 |
| May 20, 2026 | 775.00 | 777.00 | 747.90 | 747.90 | 747.90 | -1.98% | 188,946 |
| May 19, 2026 | 783.10 | 791.00 | 757.00 | 763.00 | 763.00 | -2.57% | 180,913 |
| May 18, 2026 | 767.90 | 812.70 | 767.90 | 783.10 | 783.10 | 2.41% | 296,670 |
| May 15, 2026 | 780.00 | 798.50 | 757.00 | 764.70 | 764.70 | -2.00% | 125,792 |
| May 14, 2026 | 782.00 | 815.90 | 777.10 | 780.30 | 780.30 | -0.13% | 180,445 |
| May 13, 2026 | 827.30 | 841.00 | 779.00 | 781.30 | 781.30 | -5.53% | 261,707 |
| May 12, 2026 | 799.00 | 840.00 | 794.50 | 827.00 | 827.00 | 6.19% | 455,301 |
| May 11, 2026 | 810.60 | 826.00 | 778.60 | 778.80 | 778.80 | -3.92% | 380,739 |
| May 8, 2026 | 800.00 | 840.00 | 800.00 | 810.60 | 810.60 | 1.33% | 342,249 |