Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 486.60
+2.50 (0.52%)
Sep 10, 2026, 5:24 PM IDT
Thirdeye Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 496.00 | 505.00 | 469.50 | 484.10 | 484.10 | -2.60% | 160,773 |
| Sep 9, 2026 | 513.70 | 517.00 | 493.60 | 497.00 | 497.00 | -2.76% | 107,734 |
| Sep 8, 2026 | 525.60 | 547.00 | 505.60 | 511.10 | 511.10 | -2.76% | 92,695 |
| Sep 7, 2026 | 510.00 | 545.00 | 509.90 | 525.60 | 525.60 | 4.66% | 187,678 |
| Sep 4, 2026 | 489.60 | 506.70 | 489.30 | 502.20 | 502.20 | 2.57% | 43,885 |
| Sep 3, 2026 | 502.60 | 510.00 | 484.60 | 489.60 | 489.60 | -2.59% | 95,622 |
| Sep 2, 2026 | 487.80 | 506.00 | 487.80 | 502.60 | 502.60 | 3.03% | 134,572 |
| Sep 1, 2026 | 473.10 | 490.00 | 455.00 | 487.80 | 487.80 | 3.11% | 180,748 |
| Aug 31, 2026 | 494.10 | 494.10 | 469.90 | 473.10 | 473.10 | -4.25% | 108,611 |
| Aug 28, 2026 | 488.00 | 519.00 | 480.00 | 494.10 | 494.10 | 3.58% | 239,200 |
| Aug 27, 2026 | 465.50 | 477.00 | 460.10 | 477.00 | 477.00 | 3.11% | 104,495 |
| Aug 26, 2026 | 461.50 | 478.30 | 448.00 | 462.60 | 462.60 | 0.24% | 159,579 |
| Aug 25, 2026 | 468.90 | 475.00 | 454.20 | 461.50 | 461.50 | -1.58% | 81,820 |
| Aug 24, 2026 | 490.10 | 495.60 | 467.00 | 468.90 | 468.90 | -4.33% | 81,877 |
| Aug 21, 2026 | 485.20 | 500.00 | 485.20 | 490.10 | 490.10 | 1.01% | 28,535 |
| Aug 20, 2026 | 494.80 | 500.00 | 480.00 | 485.20 | 485.20 | -1.60% | 112,676 |
| Aug 19, 2026 | 490.50 | 505.00 | 490.50 | 493.10 | 493.10 | -0.28% | 62,982 |
| Aug 18, 2026 | 513.00 | 509.90 | 490.50 | 494.50 | 494.50 | -3.61% | 92,114 |
| Aug 17, 2026 | 509.30 | 525.00 | 488.00 | 513.00 | 513.00 | 0.73% | 119,488 |
| Aug 14, 2026 | 532.00 | 535.50 | 506.10 | 509.30 | 509.30 | -4.39% | 78,225 |
| Aug 13, 2026 | 533.20 | 550.00 | 519.00 | 532.70 | 532.70 | -0.09% | 66,015 |
| Aug 12, 2026 | 553.30 | 553.60 | 530.40 | 533.20 | 533.20 | -3.63% | 64,114 |
| Aug 11, 2026 | 569.70 | 569.70 | 526.00 | 553.30 | 553.30 | -2.88% | 122,340 |
| Aug 10, 2026 | 560.40 | 610.00 | 541.00 | 569.70 | 569.70 | 1.66% | 422,973 |
| Aug 7, 2026 | 526.00 | 574.80 | 522.00 | 560.40 | 560.40 | 1.89% | 205,899 |
| Aug 6, 2026 | 497.90 | 550.00 | 495.00 | 550.00 | 550.00 | 10.46% | 709,316 |
| Aug 5, 2026 | 500.00 | 505.80 | 491.10 | 497.90 | 497.90 | -0.82% | 108,853 |
| Aug 4, 2026 | 514.60 | 536.60 | 500.00 | 502.00 | 502.00 | -1.72% | 90,612 |
| Aug 3, 2026 | 538.50 | 540.50 | 500.30 | 510.80 | 510.80 | -5.14% | 248,688 |
| Jul 31, 2026 | 549.00 | 549.00 | 525.80 | 538.50 | 538.50 | 0.45% | 101,699 |
| Jul 30, 2026 | 552.40 | 564.00 | 520.00 | 536.10 | 536.10 | -2.95% | 139,701 |
| Jul 29, 2026 | 566.00 | 579.10 | 545.20 | 552.40 | 552.40 | -2.40% | 165,277 |
| Jul 28, 2026 | 592.00 | 621.70 | 565.00 | 566.00 | 566.00 | -4.52% | 479,862 |
| Jul 27, 2026 | 660.00 | 660.00 | 581.10 | 592.80 | 592.80 | -11.12% | 599,997 |
| Jul 24, 2026 | 594.00 | 667.00 | 594.00 | 667.00 | 667.00 | 12.29% | 418,345 |
| Jul 22, 2026 | 550.20 | 602.80 | 535.00 | 594.00 | 594.00 | 7.96% | 556,858 |
| Jul 21, 2026 | 478.70 | 555.00 | 468.20 | 550.20 | 550.20 | 15.27% | 687,889 |
| Jul 20, 2026 | 445.00 | 505.00 | 441.50 | 477.30 | 477.30 | 7.28% | 331,406 |
| Jul 17, 2026 | 469.90 | 469.90 | 440.00 | 444.90 | 444.90 | -0.94% | 72,003 |
| Jul 16, 2026 | 465.00 | 472.00 | 447.00 | 449.10 | 449.10 | -2.92% | 67,417 |
| Jul 15, 2026 | 463.20 | 488.90 | 446.10 | 462.60 | 462.60 | -0.13% | 141,152 |
| Jul 14, 2026 | 477.80 | 483.70 | 460.00 | 463.20 | 463.20 | -0.34% | 99,162 |
| Jul 13, 2026 | 486.90 | 496.20 | 461.60 | 464.80 | 464.80 | -4.54% | 139,029 |
| Jul 10, 2026 | 528.80 | 530.90 | 485.10 | 486.90 | 486.90 | -7.47% | 159,875 |
| Jul 9, 2026 | 513.40 | 548.70 | 513.40 | 526.20 | 526.20 | 2.49% | 283,305 |
| Jul 8, 2026 | 479.60 | 550.00 | 474.90 | 513.40 | 513.40 | 7.05% | 361,185 |
| Jul 7, 2026 | 478.10 | 490.00 | 478.10 | 479.60 | 479.60 | 0.08% | 124,720 |
| Jul 6, 2026 | 507.00 | 511.30 | 474.60 | 479.20 | 479.20 | -5.48% | 322,861 |
| Jul 3, 2026 | 494.60 | 520.00 | 483.90 | 507.00 | 507.00 | 2.51% | 186,716 |
| Jul 2, 2026 | 465.50 | 506.50 | 465.50 | 494.60 | 494.60 | 6.25% | 346,010 |