Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 486.90
-30.60 (-5.91%)
Jun 10, 2026, 11:44 AM IDT
Thirdeye Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 509.50 | 540.00 | 461.20 | 517.50 | 517.50 | - | 823,028 |
| Jun 8, 2026 | 568.00 | 578.10 | 511.00 | 517.50 | 517.50 | -2.32% | 461,307 |
| Jun 5, 2026 | 531.00 | 549.40 | 520.20 | 529.80 | 529.80 | -0.26% | 95,482 |
| Jun 4, 2026 | 559.30 | 564.90 | 520.00 | 531.20 | 531.20 | -5.02% | 332,769 |
| Jun 3, 2026 | 587.70 | 595.00 | 535.00 | 559.30 | 559.30 | -4.83% | 562,954 |
| Jun 2, 2026 | 634.80 | 649.60 | 583.80 | 587.70 | 587.70 | -7.42% | 409,316 |
| Jun 1, 2026 | 675.90 | 695.00 | 633.00 | 634.80 | 634.80 | -5.01% | 233,150 |
| May 29, 2026 | 691.40 | 700.00 | 665.90 | 668.30 | 668.30 | -3.34% | 216,687 |
| May 28, 2026 | 698.00 | 718.50 | 684.40 | 691.40 | 691.40 | 1.38% | 297,957 |
| May 27, 2026 | 703.70 | 703.70 | 674.00 | 682.00 | 682.00 | -3.08% | 241,487 |
| May 26, 2026 | 698.00 | 734.00 | 682.10 | 703.70 | 703.70 | 0.26% | 318,389 |
| May 25, 2026 | 722.00 | 747.00 | 674.00 | 701.90 | 701.90 | -6.15% | 680,233 |
| May 20, 2026 | 775.00 | 777.00 | 747.90 | 747.90 | 747.90 | -1.98% | 188,946 |
| May 19, 2026 | 783.10 | 791.00 | 757.00 | 763.00 | 763.00 | -2.57% | 180,913 |
| May 18, 2026 | 767.90 | 812.70 | 767.90 | 783.10 | 783.10 | 2.41% | 296,670 |
| May 15, 2026 | 780.00 | 798.50 | 757.00 | 764.70 | 764.70 | -2.00% | 125,792 |
| May 14, 2026 | 782.00 | 815.90 | 777.10 | 780.30 | 780.30 | -0.13% | 180,445 |
| May 13, 2026 | 827.30 | 841.00 | 779.00 | 781.30 | 781.30 | -5.53% | 261,707 |
| May 12, 2026 | 799.00 | 840.00 | 794.50 | 827.00 | 827.00 | 6.19% | 455,301 |
| May 11, 2026 | 810.60 | 826.00 | 778.60 | 778.80 | 778.80 | -3.92% | 380,739 |
| May 8, 2026 | 800.00 | 840.00 | 800.00 | 810.60 | 810.60 | 1.33% | 342,249 |
| May 7, 2026 | 852.00 | 885.00 | 800.00 | 800.00 | 800.00 | -6.10% | 503,062 |
| May 6, 2026 | 945.00 | 960.00 | 837.00 | 852.00 | 852.00 | -9.84% | 924,789 |
| May 5, 2026 | 913.30 | 997.00 | 913.30 | 945.00 | 945.00 | 3.47% | 1,045,016 |
| May 4, 2026 | 930.00 | 955.50 | 905.00 | 913.30 | 913.30 | 0.25% | 669,362 |
| May 1, 2026 | 873.70 | 928.00 | 861.00 | 911.00 | 911.00 | 4.27% | 465,330 |
| Apr 30, 2026 | 825.90 | 892.00 | 810.00 | 873.70 | 873.70 | 5.79% | 450,106 |
| Apr 29, 2026 | 811.00 | 849.50 | 811.00 | 825.90 | 825.90 | 1.77% | 257,049 |
| Apr 28, 2026 | 810.00 | 844.00 | 800.00 | 811.50 | 811.50 | -1.64% | 324,693 |
| Apr 27, 2026 | 880.00 | 880.00 | 822.00 | 825.00 | 825.00 | -6.79% | 341,579 |
| Apr 24, 2026 | 868.00 | 920.00 | 868.00 | 885.10 | 885.10 | 1.97% | 494,302 |
| Apr 23, 2026 | 878.00 | 878.00 | 816.00 | 868.00 | 868.00 | 2.07% | 635,472 |
| Apr 20, 2026 | 879.00 | 899.50 | 842.00 | 850.40 | 850.40 | -3.25% | 578,716 |
| Apr 17, 2026 | 860.00 | 897.60 | 836.00 | 879.00 | 879.00 | 2.57% | 223,870 |
| Apr 16, 2026 | 912.90 | 920.00 | 815.00 | 857.00 | 857.00 | -4.35% | 898,355 |
| Apr 15, 2026 | 993.00 | 996.00 | 896.00 | 896.00 | 896.00 | -7.34% | 586,147 |
| Apr 14, 2026 | 1,080.00 | 1,085.00 | 965.10 | 967.00 | 967.00 | 6.38% | 1,617,080 |
| Apr 13, 2026 | 881.50 | 927.00 | 881.00 | 909.00 | 909.00 | 3.18% | 640,973 |
| Apr 10, 2026 | 916.00 | 948.00 | 879.00 | 881.00 | 881.00 | -3.82% | 387,567 |
| Apr 9, 2026 | 980.00 | 980.00 | 885.10 | 916.00 | 916.00 | -7.94% | 1,062,838 |
| Apr 6, 2026 | 909.70 | 1,012.00 | 890.30 | 995.00 | 995.00 | 14.37% | 623,515 |
| Apr 3, 2026 | 800.00 | 870.00 | 800.00 | 870.00 | 870.00 | 11.54% | 765,416 |
| Mar 31, 2026 | 890.00 | 917.00 | 770.00 | 780.00 | 780.00 | -12.36% | 944,475 |
| Mar 30, 2026 | 996.20 | 1,019.00 | 880.00 | 890.00 | 890.00 | -10.66% | 727,670 |
| Mar 27, 2026 | 1,146.00 | 1,146.00 | 975.00 | 996.20 | 996.20 | -10.97% | 573,919 |
| Mar 26, 2026 | 1,055.00 | 1,119.00 | 1,010.00 | 1,119.00 | 1,119.00 | 8.64% | 777,963 |
| Mar 25, 2026 | 1,100.00 | 1,133.00 | 1,001.00 | 1,030.00 | 1,030.00 | -6.36% | 971,506 |
| Mar 24, 2026 | 1,220.00 | 1,298.00 | 1,020.00 | 1,100.00 | 1,100.00 | -9.09% | 1,531,425 |
| Mar 23, 2026 | 1,375.00 | 1,379.00 | 1,138.00 | 1,210.00 | 1,210.00 | -14.18% | 2,024,987 |
| Mar 20, 2026 | 1,320.00 | 1,420.00 | 1,309.00 | 1,410.00 | 1,410.00 | 8.80% | 1,086,705 |