Thirdeye Systems Ltd (TLV:THES)
Israel · Delayed Price · Currency is ILS · Price in ILA 490.50
-4.00 (-0.81%)
Aug 19, 2026, 5:24 PM IDT
Thirdeye Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 490.50 | 505.00 | 490.50 | 493.10 | 493.10 | -0.28% | 62,982 |
| Aug 18, 2026 | 513.00 | 509.90 | 490.50 | 494.50 | 494.50 | -3.61% | 92,114 |
| Aug 17, 2026 | 509.30 | 525.00 | 488.00 | 513.00 | 513.00 | 0.73% | 119,488 |
| Aug 14, 2026 | 532.00 | 535.50 | 506.10 | 509.30 | 509.30 | -4.39% | 78,225 |
| Aug 13, 2026 | 533.20 | 550.00 | 519.00 | 532.70 | 532.70 | -0.09% | 66,015 |
| Aug 12, 2026 | 553.30 | 553.60 | 530.40 | 533.20 | 533.20 | -3.63% | 64,114 |
| Aug 11, 2026 | 569.70 | 569.70 | 526.00 | 553.30 | 553.30 | -2.88% | 122,340 |
| Aug 10, 2026 | 560.40 | 610.00 | 541.00 | 569.70 | 569.70 | 1.66% | 422,973 |
| Aug 7, 2026 | 526.00 | 574.80 | 522.00 | 560.40 | 560.40 | 1.89% | 205,899 |
| Aug 6, 2026 | 497.90 | 550.00 | 495.00 | 550.00 | 550.00 | 10.46% | 709,316 |
| Aug 5, 2026 | 500.00 | 505.80 | 491.10 | 497.90 | 497.90 | -0.82% | 108,853 |
| Aug 4, 2026 | 514.60 | 536.60 | 500.00 | 502.00 | 502.00 | -1.72% | 90,612 |
| Aug 3, 2026 | 538.50 | 540.50 | 500.30 | 510.80 | 510.80 | -5.14% | 248,688 |
| Jul 31, 2026 | 549.00 | 549.00 | 525.80 | 538.50 | 538.50 | 0.45% | 101,699 |
| Jul 30, 2026 | 552.40 | 564.00 | 520.00 | 536.10 | 536.10 | -2.95% | 139,701 |
| Jul 29, 2026 | 566.00 | 579.10 | 545.20 | 552.40 | 552.40 | -2.40% | 165,277 |
| Jul 28, 2026 | 592.00 | 621.70 | 565.00 | 566.00 | 566.00 | -4.52% | 479,862 |
| Jul 27, 2026 | 660.00 | 660.00 | 581.10 | 592.80 | 592.80 | -11.12% | 599,997 |
| Jul 24, 2026 | 594.00 | 667.00 | 594.00 | 667.00 | 667.00 | 12.29% | 418,345 |
| Jul 22, 2026 | 550.20 | 602.80 | 535.00 | 594.00 | 594.00 | 7.96% | 556,858 |
| Jul 21, 2026 | 478.70 | 555.00 | 468.20 | 550.20 | 550.20 | 15.27% | 687,889 |
| Jul 20, 2026 | 445.00 | 505.00 | 441.50 | 477.30 | 477.30 | 7.28% | 331,406 |
| Jul 17, 2026 | 469.90 | 469.90 | 440.00 | 444.90 | 444.90 | -0.94% | 72,003 |
| Jul 16, 2026 | 465.00 | 472.00 | 447.00 | 449.10 | 449.10 | -2.92% | 67,417 |
| Jul 15, 2026 | 463.20 | 488.90 | 446.10 | 462.60 | 462.60 | -0.13% | 141,152 |
| Jul 14, 2026 | 477.80 | 483.70 | 460.00 | 463.20 | 463.20 | -0.34% | 99,162 |
| Jul 13, 2026 | 486.90 | 496.20 | 461.60 | 464.80 | 464.80 | -4.54% | 139,029 |
| Jul 10, 2026 | 528.80 | 530.90 | 485.10 | 486.90 | 486.90 | -7.47% | 159,875 |
| Jul 9, 2026 | 513.40 | 548.70 | 513.40 | 526.20 | 526.20 | 2.49% | 283,305 |
| Jul 8, 2026 | 479.60 | 550.00 | 474.90 | 513.40 | 513.40 | 7.05% | 361,185 |
| Jul 7, 2026 | 478.10 | 490.00 | 478.10 | 479.60 | 479.60 | 0.08% | 124,720 |
| Jul 6, 2026 | 507.00 | 511.30 | 474.60 | 479.20 | 479.20 | -5.48% | 322,861 |
| Jul 3, 2026 | 494.60 | 520.00 | 483.90 | 507.00 | 507.00 | 2.51% | 186,716 |
| Jul 2, 2026 | 465.50 | 506.50 | 465.50 | 494.60 | 494.60 | 6.25% | 346,010 |
| Jul 1, 2026 | 500.00 | 500.00 | 464.00 | 465.50 | 465.50 | -3.22% | 166,054 |
| Jun 30, 2026 | 444.40 | 486.80 | 437.80 | 481.00 | 481.00 | 8.24% | 259,020 |
| Jun 29, 2026 | 428.50 | 470.00 | 428.50 | 444.40 | 444.40 | 3.71% | 202,662 |
| Jun 26, 2026 | 450.40 | 445.30 | 425.10 | 428.50 | 428.50 | -4.86% | 71,965 |
| Jun 25, 2026 | 450.70 | 470.10 | 447.00 | 450.40 | 450.40 | -0.07% | 42,543 |
| Jun 24, 2026 | 472.90 | 482.90 | 449.90 | 450.70 | 450.70 | -4.98% | 245,296 |
| Jun 23, 2026 | 500.00 | 500.00 | 465.50 | 474.30 | 474.30 | -5.14% | 144,318 |
| Jun 22, 2026 | 481.60 | 505.00 | 466.00 | 500.00 | 500.00 | 3.82% | 273,445 |
| Jun 19, 2026 | 444.20 | 481.60 | 430.10 | 481.60 | 481.60 | 8.42% | 335,732 |
| Jun 18, 2026 | 450.00 | 459.10 | 430.00 | 444.20 | 444.20 | -2.99% | 169,079 |
| Jun 17, 2026 | 481.00 | 481.00 | 440.00 | 457.90 | 457.90 | -5.39% | 204,919 |
| Jun 16, 2026 | 436.00 | 493.00 | 436.00 | 484.00 | 484.00 | 11.01% | 388,122 |
| Jun 15, 2026 | 485.30 | 485.30 | 436.00 | 436.00 | 436.00 | -12.17% | 455,691 |
| Jun 12, 2026 | 514.80 | 517.90 | 486.70 | 496.40 | 496.40 | -1.64% | 164,426 |
| Jun 11, 2026 | 485.70 | 507.00 | 483.80 | 504.70 | 504.70 | 3.91% | 212,721 |
| Jun 10, 2026 | 534.90 | 534.90 | 465.80 | 485.70 | 485.70 | -6.14% | 402,479 |