Tigbur Group Ltd (TLV:TIGBUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,642.00
+55.00 (0.83%)
Apr 3, 2026, 1:44 PM IDT
Tigbur Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6,587.00 | 6,887.00 | 6,578.00 | 6,611.00 | 6,611.00 | 0.36% | 959 |
| Mar 31, 2026 | 6,701.00 | 6,899.00 | 6,300.00 | 6,587.00 | 6,587.00 | -1.70% | 4,445 |
| Mar 30, 2026 | 6,763.00 | 6,899.00 | 6,500.00 | 6,701.00 | 6,701.00 | -0.92% | 6,538 |
| Mar 27, 2026 | 6,884.00 | 6,899.00 | 6,720.00 | 6,763.00 | 6,763.00 | -1.76% | 2,439 |
| Mar 26, 2026 | 6,836.00 | 6,900.00 | 6,809.00 | 6,884.00 | 6,884.00 | 0.70% | 1,686 |
| Mar 25, 2026 | 6,836.00 | 6,847.00 | 6,777.00 | 6,836.00 | 6,836.00 | - | 143 |
| Mar 24, 2026 | 6,885.00 | 6,947.00 | 6,738.00 | 6,836.00 | 6,836.00 | -0.71% | 2,325 |
| Mar 23, 2026 | 6,881.00 | 7,179.00 | 6,689.00 | 6,885.00 | 6,885.00 | 0.06% | 5,744 |
| Mar 20, 2026 | 6,793.00 | 6,945.00 | 6,800.00 | 6,881.00 | 6,881.00 | 1.30% | 1,011 |
| Mar 19, 2026 | 6,711.00 | 6,979.00 | 6,750.00 | 6,793.00 | 6,793.00 | 1.22% | 2,277 |
| Mar 18, 2026 | 6,900.00 | 6,998.00 | 6,155.00 | 6,711.00 | 6,711.00 | -2.74% | 23,907 |
| Mar 17, 2026 | 6,862.00 | 6,999.00 | 6,899.00 | 6,900.00 | 6,900.00 | 0.55% | 1,019 |
| Mar 16, 2026 | 6,889.00 | 6,999.00 | 6,787.00 | 6,862.00 | 6,862.00 | -0.39% | 1,021 |
| Mar 13, 2026 | 6,966.00 | 7,043.00 | 6,788.00 | 6,889.00 | 6,889.00 | -1.11% | 1,027 |
| Mar 12, 2026 | 6,845.00 | 6,999.00 | 6,901.00 | 6,966.00 | 6,966.00 | 1.77% | 489 |
| Mar 11, 2026 | 6,993.00 | 6,998.00 | 6,500.00 | 6,845.00 | 6,845.00 | -2.12% | 4,355 |
| Mar 10, 2026 | 6,997.00 | 7,189.00 | 6,901.00 | 6,993.00 | 6,993.00 | -0.06% | 371 |
| Mar 9, 2026 | 7,068.00 | 7,068.00 | 6,904.00 | 6,997.00 | 6,997.00 | -1.00% | 1,685 |
| Mar 6, 2026 | 7,096.00 | 7,250.00 | 7,000.00 | 7,068.00 | 7,068.00 | -0.39% | 925 |
| Mar 5, 2026 | 7,093.00 | 7,255.00 | 7,001.00 | 7,096.00 | 7,096.00 | 0.04% | 2,782 |
| Mar 4, 2026 | 7,078.00 | 7,256.00 | 7,012.00 | 7,093.00 | 7,093.00 | 0.21% | 7,623 |
| Mar 2, 2026 | 7,009.00 | 7,285.00 | 7,000.00 | 7,078.00 | 7,078.00 | 0.98% | 3,685 |
| Feb 27, 2026 | 7,070.00 | 7,070.00 | 7,001.00 | 7,009.00 | 7,009.00 | 0.13% | 1,218 |
| Feb 26, 2026 | 7,045.00 | 7,256.00 | 6,986.00 | 7,000.00 | 7,000.00 | -0.64% | 2,411 |
| Feb 25, 2026 | 6,981.00 | 7,272.00 | 6,905.00 | 7,045.00 | 7,045.00 | 0.92% | 6,088 |
| Feb 24, 2026 | 7,042.00 | 7,195.00 | 6,800.00 | 6,981.00 | 6,981.00 | -0.87% | 9,259 |
| Feb 23, 2026 | 7,045.00 | 7,221.00 | 6,764.00 | 7,042.00 | 7,042.00 | -0.04% | 15,560 |
| Feb 20, 2026 | 6,951.00 | 7,069.00 | 7,030.00 | 7,045.00 | 7,045.00 | 1.35% | 714 |
| Feb 19, 2026 | 7,017.00 | 7,069.00 | 6,780.00 | 6,951.00 | 6,951.00 | -0.94% | 7,146 |
| Feb 18, 2026 | 6,986.00 | 7,039.00 | 6,910.00 | 7,017.00 | 7,017.00 | 0.44% | 639 |
| Feb 17, 2026 | 7,067.00 | 7,067.00 | 6,850.00 | 6,986.00 | 6,986.00 | 0.60% | 2,063 |
| Feb 16, 2026 | 7,026.00 | 7,070.00 | 6,863.00 | 6,944.00 | 6,944.00 | -1.17% | 3,497 |
| Feb 13, 2026 | 6,922.00 | 7,070.00 | 6,989.00 | 7,026.00 | 7,026.00 | 1.50% | 2,732 |
| Feb 12, 2026 | 6,855.00 | 7,060.00 | 6,824.00 | 6,922.00 | 6,922.00 | 0.98% | 3,519 |
| Feb 11, 2026 | 6,955.00 | 7,069.00 | 6,700.00 | 6,855.00 | 6,855.00 | -1.44% | 10,620 |
| Feb 10, 2026 | 6,856.00 | 7,006.00 | 6,859.00 | 6,955.00 | 6,955.00 | 1.44% | 4,468 |
| Feb 9, 2026 | 6,761.00 | 7,000.00 | 6,820.00 | 6,856.00 | 6,856.00 | 1.41% | 9,399 |
| Feb 6, 2026 | 6,690.00 | 6,788.00 | 6,600.00 | 6,761.00 | 6,761.00 | 1.06% | 2,094 |
| Feb 5, 2026 | 6,635.00 | 6,690.00 | 6,600.00 | 6,690.00 | 6,690.00 | 0.83% | 5,296 |
| Feb 4, 2026 | 6,580.00 | 6,690.00 | 6,493.00 | 6,635.00 | 6,635.00 | 0.84% | 8,129 |
| Feb 3, 2026 | 6,315.00 | 6,677.00 | 6,315.00 | 6,580.00 | 6,580.00 | 4.20% | 45,920 |
| Feb 2, 2026 | 6,306.00 | 6,329.00 | 6,177.00 | 6,315.00 | 6,315.00 | 0.14% | 5,075 |
| Jan 30, 2026 | 6,185.00 | 6,398.00 | 6,178.00 | 6,306.00 | 6,306.00 | 1.96% | 3,539 |
| Jan 29, 2026 | 6,179.00 | 6,230.00 | 6,125.00 | 6,185.00 | 6,185.00 | 0.10% | 931 |
| Jan 28, 2026 | 6,041.00 | 6,263.00 | 6,055.00 | 6,179.00 | 6,179.00 | 2.28% | 9,548 |
| Jan 27, 2026 | 6,116.00 | 6,203.00 | 5,889.00 | 6,041.00 | 6,041.00 | -1.23% | 68,832 |
| Jan 26, 2026 | 6,100.00 | 6,269.00 | 6,100.00 | 6,116.00 | 6,116.00 | 0.26% | 2,897 |
| Jan 23, 2026 | 6,023.00 | 6,100.00 | 5,913.00 | 6,100.00 | 6,100.00 | 1.28% | 1,173 |
| Jan 22, 2026 | 6,075.00 | 6,155.00 | 5,900.00 | 6,023.00 | 6,023.00 | -0.86% | 847 |
| Jan 21, 2026 | 6,173.00 | 6,280.00 | 5,901.00 | 6,075.00 | 6,075.00 | -1.59% | 1,483 |