Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 423.80
-5.50 (-1.30%)
Sep 14, 2025, 10:44 AM IDT
Tigi Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 420.00 | 427.50 | 420.00 | 423.80 | 423.80 | -0.87% | 283 |
| Sep 9, 2025 | 444.20 | 444.20 | 426.00 | 427.50 | 427.50 | -3.76% | 8,398 |
| Sep 8, 2025 | 461.20 | 461.20 | 440.00 | 444.20 | 444.20 | -3.69% | 882 |
| Sep 7, 2025 | 480.80 | 480.80 | 457.00 | 461.20 | 461.20 | -4.08% | 1,039 |
| Sep 4, 2025 | 489.10 | 489.10 | 470.00 | 480.80 | 480.80 | -1.70% | 200 |
| Sep 3, 2025 | 489.10 | 489.10 | 489.10 | 489.10 | 489.10 | - | - |
| Sep 2, 2025 | 506.20 | 506.20 | 488.30 | 489.10 | 489.10 | -3.38% | 471 |
| Sep 1, 2025 | 523.10 | 523.10 | 504.60 | 506.20 | 506.20 | -3.23% | 1,461 |
| Aug 31, 2025 | 523.10 | 523.10 | 523.10 | 523.10 | 523.10 | - | - |
| Aug 28, 2025 | 541.80 | 541.80 | 522.70 | 523.10 | 523.10 | -3.45% | 1,220 |
| Aug 27, 2025 | 541.80 | 544.40 | 541.80 | 541.80 | 541.80 | 0.02% | 53 |
| Aug 26, 2025 | 541.70 | 541.70 | 541.70 | 541.70 | 541.70 | - | - |
| Aug 25, 2025 | 543.50 | 543.50 | 540.00 | 541.70 | 541.70 | -0.33% | 1,400 |
| Aug 24, 2025 | 555.10 | 555.10 | 543.50 | 543.50 | 543.50 | -2.09% | 650 |
| Aug 21, 2025 | 563.00 | 574.80 | 555.00 | 555.10 | 555.10 | -1.40% | 11,907 |
| Aug 20, 2025 | 549.20 | 575.60 | 548.10 | 563.00 | 563.00 | 2.51% | 2,951 |
| Aug 19, 2025 | 547.70 | 549.20 | 547.70 | 549.20 | 549.20 | 0.27% | 401 |
| Aug 18, 2025 | 559.40 | 559.40 | 547.70 | 547.70 | 547.70 | -2.09% | 770 |
| Aug 17, 2025 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | - | - |
| Aug 14, 2025 | 526.30 | 565.00 | 526.30 | 559.40 | 559.40 | 6.29% | 652 |
| Aug 13, 2025 | 525.00 | 546.00 | 511.70 | 526.30 | 526.30 | 0.25% | 4,759 |
| Aug 12, 2025 | 527.80 | 527.80 | 525.00 | 525.00 | 525.00 | -0.53% | 1,047 |
| Aug 11, 2025 | 549.90 | 549.90 | 522.00 | 527.80 | 527.80 | -3.83% | 7,079 |
| Aug 10, 2025 | 569.10 | 569.10 | 546.40 | 548.80 | 548.80 | -3.57% | 1,240 |
| Aug 7, 2025 | 585.40 | 588.30 | 564.80 | 569.10 | 569.10 | -2.78% | 4,772 |
| Aug 6, 2025 | 603.50 | 603.50 | 571.00 | 585.40 | 585.40 | -3.00% | 4,365 |
| Aug 5, 2025 | 609.70 | 612.70 | 600.00 | 603.50 | 603.50 | -1.02% | 4,848 |
| Aug 4, 2025 | 627.50 | 627.50 | 600.00 | 609.70 | 609.70 | -2.84% | 1,500 |
| Jul 31, 2025 | 615.30 | 635.00 | 610.00 | 627.50 | 627.50 | 1.98% | 2,598 |
| Jul 30, 2025 | 653.60 | 653.60 | 599.00 | 615.30 | 615.30 | -5.86% | 20,081 |
| Jul 29, 2025 | 638.00 | 661.50 | 637.90 | 653.60 | 653.60 | 4.66% | 5,062 |
| Jul 28, 2025 | 685.30 | 685.30 | 620.00 | 624.50 | 624.50 | -10.79% | 16,365 |
| Jul 27, 2025 | 660.70 | 700.00 | 660.70 | 700.00 | 700.00 | 5.95% | 511 |
| Jul 24, 2025 | 649.00 | 677.80 | 649.00 | 660.70 | 660.70 | 1.80% | 2,207 |
| Jul 23, 2025 | 660.80 | 660.80 | 614.50 | 649.00 | 649.00 | -1.79% | 2,567 |
| Jul 22, 2025 | 658.40 | 700.00 | 658.40 | 660.80 | 660.80 | 0.36% | 7,343 |
| Jul 21, 2025 | 655.70 | 677.00 | 642.90 | 658.40 | 658.40 | 0.41% | 3,483 |
| Jul 20, 2025 | 677.20 | 677.20 | 646.90 | 655.70 | 655.70 | -3.17% | 1,636 |
| Jul 17, 2025 | 673.20 | 700.00 | 643.10 | 677.20 | 677.20 | 0.59% | 8,372 |
| Jul 16, 2025 | 673.20 | 673.20 | 673.20 | 673.20 | 673.20 | - | - |
| Jul 15, 2025 | 686.80 | 686.80 | 663.20 | 673.20 | 673.20 | -1.98% | 4,820 |
| Jul 14, 2025 | 690.20 | 690.20 | 670.30 | 686.80 | 686.80 | -2.58% | 4,717 |
| Jul 13, 2025 | 710.00 | 710.00 | 700.00 | 705.00 | 705.00 | 1.38% | 600 |
| Jul 10, 2025 | 695.20 | 695.50 | 695.20 | 695.40 | 695.40 | 0.03% | 709 |
| Jul 9, 2025 | 688.20 | 724.70 | 688.10 | 695.20 | 695.20 | 1.02% | 2,483 |
| Jul 8, 2025 | 709.80 | 709.80 | 674.30 | 688.20 | 688.20 | -5.08% | 1,989 |
| Jul 7, 2025 | 669.10 | 730.00 | 669.00 | 725.00 | 725.00 | 3.65% | 5,257 |
| Jul 6, 2025 | 700.50 | 700.50 | 696.80 | 699.50 | 699.50 | 1.95% | 473 |
| Jul 3, 2025 | 720.20 | 729.90 | 685.00 | 686.10 | 686.10 | -4.73% | 8,810 |
| Jul 2, 2025 | 720.20 | 720.20 | 720.20 | 720.20 | 720.20 | - | - |