Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 355.00
-28.90 (-7.53%)
Nov 6, 2025, 1:58 PM IDT
Tigi Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 383.90 | 383.90 | 355.00 | 364.80 | 364.80 | -4.98% | 4,063 |
| Nov 5, 2025 | 394.30 | 394.30 | 372.50 | 383.90 | 383.90 | - | 5,747 |
| Nov 4, 2025 | 394.30 | 394.30 | 372.50 | 383.90 | 383.90 | -2.64% | 5,747 |
| Nov 3, 2025 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | - | - |
| Nov 2, 2025 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | - | - |
| Oct 30, 2025 | 394.30 | 394.30 | 386.20 | 394.30 | 394.30 | - | 1 |
| Oct 29, 2025 | 402.60 | 402.60 | 394.30 | 394.30 | 394.30 | -2.06% | 796 |
| Oct 28, 2025 | 394.10 | 404.50 | 394.10 | 402.60 | 402.60 | 4.30% | 1,511 |
| Oct 27, 2025 | 376.60 | 390.00 | 376.60 | 386.00 | 386.00 | 2.50% | 3,980 |
| Oct 26, 2025 | 387.20 | 387.20 | 375.20 | 376.60 | 376.60 | -2.74% | 2,217 |
| Oct 23, 2025 | 397.90 | 397.90 | 384.20 | 387.20 | 387.20 | -2.69% | 510 |
| Oct 22, 2025 | 409.60 | 409.60 | 396.20 | 397.90 | 397.90 | -2.86% | 760 |
| Oct 21, 2025 | 415.10 | 417.00 | 402.20 | 409.60 | 409.60 | -1.32% | 656 |
| Oct 20, 2025 | 415.10 | 415.10 | 415.10 | 415.10 | 415.10 | - | - |
| Oct 19, 2025 | 426.00 | 426.00 | 410.90 | 415.10 | 415.10 | -2.56% | 11,365 |
| Oct 16, 2025 | 442.30 | 442.30 | 420.00 | 426.00 | 426.00 | -3.69% | 5,460 |
| Oct 15, 2025 | 449.20 | 449.20 | 440.20 | 442.30 | 442.30 | -1.54% | 1,677 |
| Oct 12, 2025 | 464.80 | 464.80 | 441.00 | 449.20 | 449.20 | -3.36% | 2,371 |
| Oct 9, 2025 | 465.00 | 469.00 | 450.00 | 464.80 | 464.80 | 4.92% | 21,991 |
| Oct 8, 2025 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | -0.58% | 1,200 |
| Oct 7, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | - | - |
| Oct 6, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -2.26% | - |
| Oct 5, 2025 | 450.00 | 490.20 | 428.00 | 455.90 | 455.90 | 2.31% | 6,960 |
| Oct 2, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | - | - |
| Oct 1, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | - | - |
| Sep 30, 2025 | 415.90 | 484.00 | 415.90 | 445.60 | 445.60 | 7.14% | 14,581 |
| Sep 29, 2025 | 377.70 | 462.90 | 376.90 | 415.90 | 415.90 | 10.11% | 20,414 |
| Sep 28, 2025 | 386.60 | 386.60 | 377.00 | 377.70 | 377.70 | -2.30% | 1,024 |
| Sep 25, 2025 | 402.50 | 404.50 | 383.00 | 386.60 | 386.60 | -3.95% | 31,188 |
| Sep 24, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - | - |
| Sep 23, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - | - |
| Sep 22, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - | - |
| Sep 21, 2025 | 414.00 | 414.00 | 391.60 | 402.50 | 402.50 | -2.78% | 4,182 |
| Sep 18, 2025 | 421.80 | 421.80 | 411.00 | 414.00 | 414.00 | -1.85% | 1,856 |
| Sep 17, 2025 | 422.30 | 422.30 | 421.80 | 421.80 | 421.80 | -0.12% | 1,765 |
| Sep 16, 2025 | 422.30 | 422.30 | 422.30 | 422.30 | 422.30 | - | - |
| Sep 15, 2025 | 422.30 | 422.30 | 422.30 | 422.30 | 422.30 | - | - |
| Sep 14, 2025 | 425.90 | 425.90 | 408.90 | 422.30 | 422.30 | -0.35% | 2,087 |
| Sep 11, 2025 | 423.80 | 423.80 | 423.80 | 423.80 | 423.80 | - | - |
| Sep 10, 2025 | 420.00 | 427.50 | 420.00 | 423.80 | 423.80 | -0.87% | 283 |
| Sep 9, 2025 | 444.20 | 444.20 | 426.00 | 427.50 | 427.50 | -3.76% | 8,398 |
| Sep 8, 2025 | 461.20 | 461.20 | 440.00 | 444.20 | 444.20 | -3.69% | 882 |
| Sep 7, 2025 | 480.80 | 480.80 | 457.00 | 461.20 | 461.20 | -4.08% | 1,039 |
| Sep 4, 2025 | 489.10 | 489.10 | 470.00 | 480.80 | 480.80 | -1.70% | 200 |
| Sep 3, 2025 | 489.10 | 489.10 | 489.10 | 489.10 | 489.10 | - | - |
| Sep 2, 2025 | 506.20 | 506.20 | 488.30 | 489.10 | 489.10 | -3.38% | 471 |
| Sep 1, 2025 | 523.10 | 523.10 | 504.60 | 506.20 | 506.20 | -3.23% | 1,461 |
| Aug 31, 2025 | 523.10 | 523.10 | 523.10 | 523.10 | 523.10 | - | - |
| Aug 28, 2025 | 541.80 | 541.80 | 522.70 | 523.10 | 523.10 | -3.45% | 1,220 |
| Aug 27, 2025 | 541.80 | 544.40 | 541.80 | 541.80 | 541.80 | 0.02% | 53 |