Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 260.00
-5.40 (-2.03%)
At close: Jan 30, 2026
Tigi Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 265.40 | 260.00 | 259.90 | 260.00 | 260.00 | -2.03% | 4,084 |
| Jan 28, 2026 | 260.70 | 266.20 | 264.80 | 265.40 | 265.40 | 1.80% | 2,801 |
| Jan 26, 2026 | 255.80 | 270.00 | 251.40 | 260.70 | 260.70 | 1.92% | 32,352 |
| Jan 23, 2026 | 262.60 | 262.90 | 252.40 | 255.80 | 255.80 | -2.59% | 13,277 |
| Jan 21, 2026 | 260.00 | 262.60 | 262.50 | 262.60 | 262.60 | 1.00% | 10,000 |
| Jan 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.96% | 6,071 |
| Jan 19, 2026 | 251.80 | 295.00 | 243.40 | 265.20 | 265.20 | 5.32% | 101,505 |
| Jan 16, 2026 | 256.00 | 256.00 | 240.10 | 251.80 | 251.80 | -1.64% | 12,141 |
| Jan 15, 2026 | 271.40 | 275.50 | 255.00 | 256.00 | 256.00 | -5.67% | 53,799 |
| Jan 14, 2026 | 277.20 | 277.20 | 266.00 | 271.40 | 271.40 | -4.13% | 4,979 |
| Jan 13, 2026 | 275.50 | 303.10 | 275.50 | 283.10 | 283.10 | 2.76% | 6,178 |
| Jan 12, 2026 | 282.80 | 283.60 | 271.10 | 275.50 | 275.50 | -1.61% | 12,345 |
| Jan 9, 2026 | 280.10 | 287.30 | 274.30 | 280.00 | 280.00 | -0.04% | 2,462 |
| Jan 8, 2026 | 283.90 | 290.10 | 278.00 | 280.10 | 280.10 | -1.34% | 31,850 |
| Jan 7, 2026 | 303.50 | 323.00 | 280.00 | 283.90 | 283.90 | -6.46% | 32,108 |
| Jan 6, 2026 | 264.80 | 320.00 | 267.40 | 303.50 | 303.50 | 14.61% | 188,537 |
| Jan 5, 2026 | 261.90 | 270.00 | 260.00 | 264.80 | 264.80 | 1.11% | 13,762 |
| Jan 1, 2026 | 245.80 | 289.00 | 245.80 | 261.90 | 261.90 | 4.34% | 13,301 |
| Dec 31, 2025 | 236.70 | 262.90 | 246.20 | 251.00 | 251.00 | 6.04% | 44,691 |
| Dec 30, 2025 | 227.20 | 254.00 | 227.10 | 236.70 | 236.70 | 4.18% | 24,273 |
| Dec 29, 2025 | 242.70 | 242.70 | 227.00 | 227.20 | 227.20 | -6.39% | 27,957 |
| Dec 25, 2025 | 226.10 | 254.90 | 226.10 | 242.70 | 242.70 | 2.06% | 101,622 |
| Dec 24, 2025 | 251.30 | 251.00 | 233.70 | 237.80 | 237.80 | -5.37% | 49,132 |
| Dec 23, 2025 | 257.70 | 256.00 | 245.00 | 251.30 | 251.30 | -2.48% | 26,416 |
| Dec 22, 2025 | 263.10 | 257.70 | 257.60 | 257.70 | 257.70 | -2.05% | 3,721 |
| Dec 21, 2025 | 264.60 | 264.60 | 260.00 | 263.10 | 263.10 | -0.57% | 1,672 |
| Dec 18, 2025 | 260.00 | 270.00 | 255.00 | 264.60 | 264.60 | 3.68% | 21,356 |
| Dec 17, 2025 | 265.30 | 275.80 | 241.00 | 255.20 | 255.20 | -3.81% | 58,607 |
| Dec 16, 2025 | 277.30 | 276.90 | 260.80 | 265.30 | 265.30 | -4.33% | 14,713 |
| Dec 15, 2025 | 287.30 | 287.30 | 270.40 | 277.30 | 277.30 | -3.55% | 14,254 |
| Dec 14, 2025 | 299.50 | 300.00 | 287.50 | 287.50 | 287.50 | -4.01% | 22,984 |
| Dec 11, 2025 | 299.70 | 302.90 | 290.00 | 299.50 | 299.50 | -0.07% | 26,096 |
| Dec 10, 2025 | 310.60 | 304.20 | 292.90 | 299.70 | 299.70 | -3.51% | 7,818 |
| Dec 7, 2025 | 308.00 | 315.00 | 304.00 | 310.60 | 310.60 | 0.84% | 12,319 |
| Dec 3, 2025 | 315.30 | 310.00 | 308.00 | 308.00 | 308.00 | -2.32% | 22,287 |
| Dec 2, 2025 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | - | 10,500 |
| Dec 1, 2025 | 322.00 | 315.30 | 315.30 | 315.30 | 315.30 | -2.08% | 1,400 |
| Nov 30, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | 155 |
| Nov 27, 2025 | 309.40 | 328.10 | 315.90 | 322.00 | 322.00 | 4.07% | 6,315 |
| Nov 26, 2025 | 308.50 | 310.00 | 304.00 | 309.40 | 309.40 | 0.29% | 10,838 |
| Nov 25, 2025 | 315.00 | 308.50 | 308.40 | 308.50 | 308.50 | -2.06% | 3,549 |
| Nov 20, 2025 | 321.60 | 315.00 | 315.00 | 315.00 | 315.00 | -2.05% | 585 |
| Nov 19, 2025 | 318.80 | 325.00 | 318.00 | 321.60 | 321.60 | 0.88% | 8,468 |
| Nov 17, 2025 | 324.70 | 324.70 | 317.00 | 318.80 | 318.80 | -1.82% | 1,869 |
| Nov 13, 2025 | 340.60 | 333.50 | 318.00 | 324.70 | 324.70 | -4.67% | 4,324 |
| Nov 12, 2025 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - | 2,038 |
| Nov 11, 2025 | 353.00 | 340.60 | 340.60 | 340.60 | 340.60 | -3.51% | 1,823 |
| Nov 10, 2025 | 364.80 | 363.40 | 350.00 | 353.00 | 353.00 | -3.23% | 2,198 |
| Nov 6, 2025 | 383.90 | 373.30 | 355.00 | 364.80 | 364.80 | -4.98% | 4,063 |
| Nov 4, 2025 | 394.30 | 394.30 | 372.50 | 383.90 | 383.90 | -2.64% | 5,747 |