Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 295.60
-0.50 (-0.17%)
Nov 12, 2026, 5:24 PM IST
Tigi Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 298.50 | 298.50 | 286.30 | 295.60 | 295.60 | -0.17% | 733 |
| Nov 11, 2026 | 284.70 | 310.00 | 284.70 | 296.10 | 296.10 | 1.86% | 6,098 |
| Nov 10, 2026 | 297.20 | 297.20 | 284.50 | 290.70 | 290.70 | -1.89% | 3,198 |
| Nov 9, 2026 | 287.60 | 306.10 | 287.60 | 296.30 | 296.30 | 3.57% | 18,156 |
| Nov 6, 2026 | 303.70 | 303.70 | 267.30 | 286.10 | 286.10 | -5.80% | 14,300 |
| Nov 5, 2026 | 314.20 | 314.20 | 301.30 | 303.70 | 303.70 | -2.85% | 6,400 |
| Nov 4, 2026 | 318.40 | 315.50 | 306.90 | 312.60 | 312.60 | -1.82% | 4,957 |
| Nov 3, 2026 | 318.20 | 319.80 | 318.20 | 318.40 | 318.40 | -2.03% | 1,900 |
| Nov 2, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.93% | 1,738 |
| Oct 30, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 4.31% | 1,294 |
| Oct 29, 2026 | 299.50 | 320.00 | 299.50 | 308.70 | 308.70 | 3.07% | 500 |
| Oct 28, 2026 | 294.00 | 309.90 | 295.50 | 299.50 | 299.50 | 1.87% | 3,784 |
| Oct 26, 2026 | 308.10 | 308.10 | 286.50 | 294.00 | 294.00 | -4.58% | 3,116 |
| Oct 23, 2026 | 309.00 | 323.60 | 305.00 | 308.10 | 308.10 | -0.29% | 1,340 |
| Oct 22, 2026 | 310.00 | 309.00 | 309.00 | 309.00 | 309.00 | -0.32% | 5,884 |
| Oct 20, 2026 | 322.00 | 323.50 | 302.70 | 310.00 | 310.00 | -3.73% | 9,296 |
| Oct 19, 2026 | 318.30 | 323.50 | 318.30 | 322.00 | 322.00 | 3.27% | 1,730 |
| Oct 16, 2026 | 314.20 | 323.70 | 307.60 | 311.80 | 311.80 | -0.76% | 6,082 |
| Oct 15, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | - | 600 |
| Oct 14, 2026 | 303.60 | 318.50 | 309.90 | 314.20 | 314.20 | 3.49% | 3,288 |
| Oct 12, 2026 | 301.90 | 308.00 | 299.60 | 303.60 | 303.60 | 0.83% | 24,331 |
| Oct 9, 2026 | 285.90 | 310.00 | 290.10 | 301.10 | 301.10 | 5.32% | 20,579 |
| Oct 8, 2026 | 289.60 | 290.90 | 283.10 | 285.90 | 285.90 | 0.78% | 5,618 |
| Oct 7, 2026 | 290.60 | 284.60 | 283.00 | 283.70 | 283.70 | -2.37% | 5,963 |
| Oct 6, 2026 | 300.00 | 291.00 | 290.00 | 290.60 | 290.60 | -3.13% | 5,620 |
| Oct 5, 2026 | 306.80 | 300.00 | 295.10 | 300.00 | 300.00 | -2.22% | 32,409 |
| Oct 1, 2026 | 298.50 | 314.40 | 299.00 | 306.80 | 306.80 | 2.78% | 13,225 |
| Sep 30, 2026 | 300.30 | 302.70 | 295.10 | 298.50 | 298.50 | -0.60% | 28,910 |
| Sep 28, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 0.70% | 23,825 |
| Sep 24, 2026 | 303.40 | 303.40 | 296.00 | 298.20 | 298.20 | -3.78% | 15,479 |
| Sep 23, 2026 | 308.80 | 314.00 | 303.10 | 309.90 | 309.90 | 2.38% | 50,983 |
| Sep 22, 2026 | 296.30 | 312.30 | 296.30 | 302.70 | 302.70 | 2.16% | 7,688 |
| Sep 17, 2026 | 322.10 | 315.40 | 292.00 | 296.30 | 296.30 | -8.01% | 37,620 |
| Sep 16, 2026 | 339.30 | 339.90 | 313.00 | 322.10 | 322.10 | -5.07% | 43,441 |
| Sep 15, 2026 | 340.50 | 346.80 | 330.00 | 339.30 | 339.30 | 1.71% | 62,667 |
| Sep 14, 2026 | 319.50 | 355.60 | 319.50 | 333.60 | 333.60 | 4.41% | 120,857 |
| Sep 10, 2026 | 345.00 | 345.00 | 309.00 | 319.50 | 319.50 | -1.36% | 53,181 |
| Sep 9, 2026 | 277.10 | 338.60 | 277.10 | 323.90 | 323.90 | 15.06% | 180,879 |
| Sep 8, 2026 | 296.00 | 325.00 | 271.00 | 281.50 | 281.50 | 10.96% | 261,813 |
| Sep 7, 2026 | 253.60 | 254.90 | 253.60 | 253.70 | 253.70 | 0.04% | 10,447 |
| Sep 4, 2026 | 248.90 | 260.00 | 248.00 | 253.60 | 253.60 | 1.89% | 11,619 |
| Sep 3, 2026 | 254.40 | 251.00 | 240.90 | 248.90 | 248.90 | -2.16% | 3,014 |
| Sep 2, 2026 | 241.70 | 262.00 | 246.70 | 254.40 | 254.40 | 5.25% | 1,000 |
| Sep 1, 2026 | 254.00 | 264.00 | 233.70 | 241.70 | 241.70 | -4.84% | 35,712 |
| Aug 31, 2026 | 248.80 | 260.00 | 249.00 | 254.00 | 254.00 | 2.09% | 2,521 |
| Aug 28, 2026 | 264.40 | 255.00 | 245.40 | 248.80 | 248.80 | -5.90% | 27,758 |
| Aug 27, 2026 | 291.50 | 285.40 | 260.00 | 264.40 | 264.40 | -9.30% | 27,411 |
| Aug 26, 2026 | 290.30 | 296.00 | 290.30 | 291.50 | 291.50 | 0.41% | 2,508 |
| Aug 25, 2026 | 293.00 | 293.00 | 285.00 | 290.30 | 290.30 | 1.22% | 11,946 |
| Aug 24, 2026 | 284.00 | 293.00 | 282.00 | 286.80 | 286.80 | 1.88% | 6,274 |