Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 217.10
-8.60 (-3.81%)
Jun 4, 2026, 5:24 PM IDT
Tigi Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 242.20 | 242.20 | 220.20 | 225.70 | 225.70 | -5.80% | 58,510 |
| Jun 2, 2026 | 245.80 | 241.00 | 237.00 | 239.60 | 239.60 | -2.52% | 2,991 |
| Jun 1, 2026 | 245.90 | 250.80 | 242.80 | 245.80 | 245.80 | -0.04% | 3,149 |
| May 29, 2026 | 257.90 | 257.90 | 240.10 | 245.90 | 245.90 | 2.42% | 4,974 |
| May 28, 2026 | 250.60 | 250.60 | 239.90 | 240.10 | 240.10 | -4.19% | 25,663 |
| May 27, 2026 | 259.90 | 258.00 | 246.80 | 250.60 | 250.60 | -3.58% | 1,544 |
| May 26, 2026 | 262.90 | 265.50 | 257.00 | 259.90 | 259.90 | -1.14% | 5,085 |
| May 25, 2026 | 259.70 | 288.20 | 245.30 | 262.90 | 262.90 | 1.23% | 39,160 |
| May 20, 2026 | 265.00 | 265.00 | 254.10 | 259.70 | 259.70 | -2.81% | 10,672 |
| May 19, 2026 | 285.40 | 288.30 | 263.20 | 267.20 | 267.20 | -6.38% | 10,504 |
| May 18, 2026 | 270.00 | 300.00 | 267.00 | 285.40 | 285.40 | 1.49% | 33,096 |
| May 15, 2026 | 303.60 | 303.60 | 270.70 | 281.20 | 281.20 | -7.38% | 13,052 |
| May 14, 2026 | 328.00 | 333.00 | 295.00 | 303.60 | 303.60 | 1.85% | 58,849 |
| May 13, 2026 | 313.60 | 315.20 | 280.00 | 298.10 | 298.10 | -4.94% | 11,216 |
| May 12, 2026 | 321.60 | 321.60 | 310.00 | 313.60 | 313.60 | -2.49% | 8,676 |
| May 11, 2026 | 332.90 | 339.80 | 313.30 | 321.60 | 321.60 | -2.07% | 19,744 |
| May 8, 2026 | 315.70 | 340.00 | 317.90 | 328.40 | 328.40 | 4.02% | 30,039 |
| May 7, 2026 | 320.00 | 320.00 | 306.00 | 315.70 | 315.70 | -1.34% | 3,804 |
| May 6, 2026 | 350.30 | 343.40 | 316.00 | 320.00 | 320.00 | -8.65% | 81,697 |
| May 5, 2026 | 364.70 | 364.70 | 342.80 | 350.30 | 350.30 | -3.95% | 14,306 |
| May 4, 2026 | 365.50 | 380.20 | 350.00 | 364.70 | 364.70 | -0.22% | 45,752 |
| May 1, 2026 | 350.70 | 382.00 | 356.00 | 365.50 | 365.50 | 4.22% | 80,063 |
| Apr 30, 2026 | 385.20 | 410.00 | 350.00 | 350.70 | 350.70 | -8.34% | 250,989 |
| Apr 29, 2026 | 349.50 | 410.00 | 320.00 | 382.60 | 382.60 | 16.01% | 501,087 |
| Apr 28, 2026 | 305.00 | 339.00 | 271.70 | 329.80 | 329.80 | 11.72% | 200,922 |
| Apr 27, 2026 | 320.00 | 330.00 | 285.00 | 295.20 | 295.20 | -5.84% | 137,962 |
| Apr 24, 2026 | 304.90 | 320.00 | 260.50 | 313.50 | 313.50 | 9.39% | 390,017 |
| Apr 23, 2026 | 241.80 | 300.00 | 241.80 | 286.60 | 286.60 | 15.47% | 297,312 |
| Apr 20, 2026 | 267.90 | 273.00 | 245.00 | 248.20 | 248.20 | -7.35% | 143,023 |
| Apr 17, 2026 | 279.40 | 349.00 | 257.00 | 267.90 | 267.90 | -4.12% | 468,516 |
| Apr 16, 2026 | 225.00 | 295.00 | 218.00 | 279.40 | 279.40 | 25.01% | 273,717 |
| Apr 15, 2026 | 236.00 | 236.50 | 216.50 | 223.50 | 223.50 | -3.54% | 54,911 |
| Apr 14, 2026 | 239.20 | 244.20 | 223.00 | 231.70 | 231.70 | -3.14% | 46,127 |
| Apr 13, 2026 | 242.60 | 243.00 | 235.00 | 239.20 | 239.20 | -3.47% | 34,905 |
| Apr 10, 2026 | 248.00 | 252.60 | 246.00 | 247.80 | 247.80 | -0.92% | 36,954 |
| Apr 9, 2026 | 252.00 | 253.20 | 237.00 | 250.10 | 250.10 | -1.50% | 115,160 |
| Apr 6, 2026 | 259.10 | 270.10 | 252.00 | 253.90 | 253.90 | -4.12% | 146,806 |
| Apr 3, 2026 | 282.20 | 293.30 | 253.00 | 264.80 | 264.80 | -5.70% | 126,078 |
| Mar 31, 2026 | 326.90 | 336.00 | 273.00 | 280.80 | 280.80 | -9.94% | 203,283 |
| Mar 30, 2026 | 329.00 | 388.00 | 300.00 | 311.80 | 311.80 | 2.57% | 646,491 |
| Mar 27, 2026 | 430.00 | 464.60 | 296.00 | 304.00 | 304.00 | -30.80% | 452,410 |
| Mar 26, 2026 | 785.10 | 898.00 | 420.10 | 439.30 | 439.30 | -44.05% | 926,315 |
| Mar 25, 2026 | 550.00 | 850.00 | 550.00 | 785.10 | 785.10 | 54.09% | 926,182 |
| Mar 24, 2026 | 420.00 | 523.00 | 375.00 | 509.50 | 509.50 | 37.48% | 887,508 |
| Mar 23, 2026 | 231.10 | 390.00 | 230.90 | 370.60 | 370.60 | 60.36% | 389,397 |
| Mar 20, 2026 | 205.00 | 259.00 | 201.00 | 231.10 | 231.10 | 12.73% | 36,170 |
| Mar 19, 2026 | 200.40 | 206.70 | 204.50 | 205.00 | 205.00 | 2.30% | 12,246 |
| Mar 18, 2026 | 195.60 | 205.00 | 195.60 | 200.40 | 200.40 | 0.30% | 5,900 |
| Mar 17, 2026 | 194.90 | 208.50 | 199.00 | 199.80 | 199.80 | 2.51% | 5,000 |
| Mar 16, 2026 | 195.00 | 202.00 | 187.60 | 194.90 | 194.90 | -0.05% | 13,520 |