Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 324.90
+5.40 (1.69%)
Sep 10, 2026, 5:24 PM IDT
Tigi Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 345.00 | 345.00 | 309.00 | 319.50 | 319.50 | -1.36% | 53,181 |
| Sep 9, 2026 | 277.10 | 338.60 | 277.10 | 323.90 | 323.90 | 15.06% | 180,879 |
| Sep 8, 2026 | 296.00 | 325.00 | 271.00 | 281.50 | 281.50 | 10.96% | 261,813 |
| Sep 7, 2026 | 253.60 | 254.90 | 253.60 | 253.70 | 253.70 | 0.04% | 10,447 |
| Sep 4, 2026 | 248.90 | 260.00 | 248.00 | 253.60 | 253.60 | 1.89% | 11,619 |
| Sep 3, 2026 | 254.40 | 251.00 | 240.90 | 248.90 | 248.90 | -2.16% | 3,014 |
| Sep 2, 2026 | 241.70 | 262.00 | 246.70 | 254.40 | 254.40 | 5.25% | 1,000 |
| Sep 1, 2026 | 254.00 | 264.00 | 233.70 | 241.70 | 241.70 | -4.84% | 35,712 |
| Aug 31, 2026 | 248.80 | 260.00 | 249.00 | 254.00 | 254.00 | 2.09% | 2,521 |
| Aug 28, 2026 | 264.40 | 255.00 | 245.40 | 248.80 | 248.80 | -5.90% | 27,758 |
| Aug 27, 2026 | 291.50 | 285.40 | 260.00 | 264.40 | 264.40 | -9.30% | 27,411 |
| Aug 26, 2026 | 290.30 | 296.00 | 290.30 | 291.50 | 291.50 | 0.41% | 2,508 |
| Aug 25, 2026 | 293.00 | 293.00 | 285.00 | 290.30 | 290.30 | 1.22% | 11,946 |
| Aug 24, 2026 | 284.00 | 293.00 | 282.00 | 286.80 | 286.80 | 1.88% | 6,274 |
| Aug 21, 2026 | 267.00 | 288.00 | 268.30 | 281.50 | 281.50 | 5.43% | 26,808 |
| Aug 20, 2026 | 247.60 | 270.80 | 247.60 | 267.00 | 267.00 | 7.84% | 66,848 |
| Aug 19, 2026 | 250.70 | 252.20 | 243.90 | 247.60 | 247.60 | -1.24% | 15,294 |
| Aug 18, 2026 | 248.00 | 253.20 | 248.50 | 250.70 | 250.70 | 1.09% | 9,182 |
| Aug 17, 2026 | 247.50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.20% | 4,040 |
| Aug 13, 2026 | 246.40 | 248.00 | 247.00 | 247.50 | 247.50 | 0.45% | 4,058 |
| Aug 12, 2026 | 254.00 | 255.00 | 237.00 | 246.40 | 246.40 | -2.99% | 10,281 |
| Aug 11, 2026 | 240.20 | 259.90 | 239.40 | 254.00 | 254.00 | 5.75% | 58,227 |
| Aug 10, 2026 | 239.00 | 240.20 | 240.20 | 240.20 | 240.20 | 0.50% | 1,500 |
| Aug 6, 2026 | 243.60 | 243.50 | 238.40 | 239.00 | 239.00 | -1.89% | 2,300 |
| Aug 5, 2026 | 235.00 | 249.90 | 235.00 | 243.60 | 243.60 | 5.27% | 32,772 |
| Aug 4, 2026 | 223.60 | 234.90 | 226.40 | 231.40 | 231.40 | 3.49% | 6,085 |
| Jul 31, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - | 4,100 |
| Jul 28, 2026 | 226.30 | 227.00 | 215.10 | 223.60 | 223.60 | -1.19% | 16,369 |
| Jul 21, 2026 | 216.00 | 231.00 | 220.50 | 226.30 | 226.30 | 4.77% | 10,774 |
| Jul 20, 2026 | 214.40 | 229.40 | 201.00 | 216.00 | 216.00 | 0.75% | 27,493 |
| Jul 17, 2026 | 228.00 | 222.00 | 211.50 | 214.40 | 214.40 | -5.96% | 16,167 |
| Jul 15, 2026 | 230.30 | 226.50 | 226.50 | 228.00 | 228.00 | -1.00% | 500 |
| Jul 14, 2026 | 249.00 | 244.00 | 228.00 | 230.30 | 230.30 | -7.51% | 31,543 |
| Jul 13, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - | 4,417 |
| Jul 9, 2026 | 248.90 | 250.00 | 248.90 | 249.00 | 249.00 | 0.04% | 15,107 |
| Jul 8, 2026 | 244.40 | 258.90 | 242.30 | 248.90 | 248.90 | 1.84% | 10,431 |
| Jul 7, 2026 | 242.00 | 247.00 | 241.90 | 244.40 | 244.40 | 0.99% | 7,090 |
| Jul 6, 2026 | 238.30 | 248.70 | 238.00 | 242.00 | 242.00 | 1.55% | 62,659 |
| Jul 3, 2026 | 237.90 | 250.10 | 235.00 | 238.30 | 238.30 | 0.76% | 48,489 |
| Jul 2, 2026 | 235.50 | 248.00 | 228.30 | 236.50 | 236.50 | 0.42% | 60,202 |
| Jul 1, 2026 | 245.20 | 242.00 | 232.20 | 235.50 | 235.50 | -3.96% | 30,401 |
| Jun 30, 2026 | 233.40 | 250.30 | 248.70 | 245.20 | 245.20 | 5.06% | 690 |
| Jun 29, 2026 | 228.20 | 241.70 | 232.80 | 233.40 | 233.40 | 2.28% | 4,108 |
| Jun 26, 2026 | 234.70 | 229.10 | 227.60 | 228.20 | 228.20 | -2.77% | 19,882 |
| Jun 25, 2026 | 244.40 | 246.40 | 228.90 | 234.70 | 234.70 | -3.97% | 7,351 |
| Jun 24, 2026 | 242.00 | 278.00 | 240.00 | 244.40 | 244.40 | 0.99% | 114,568 |
| Jun 23, 2026 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | -1.63% | 4,606 |
| Jun 22, 2026 | 248.40 | 249.60 | 244.90 | 246.00 | 246.00 | -0.97% | 2,623 |
| Jun 18, 2026 | 263.00 | 262.90 | 242.90 | 248.40 | 248.40 | -5.55% | 12,155 |
| Jun 17, 2026 | 280.00 | 280.00 | 255.10 | 263.00 | 263.00 | 1.54% | 15,705 |