Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 240.00
-2.00 (-0.83%)
Jun 24, 2026, 5:31 PM IDT
Tigi Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 242.00 | 278.00 | 240.00 | 244.40 | 244.40 | 0.99% | 114,568 |
| Jun 23, 2026 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | -1.63% | 4,606 |
| Jun 22, 2026 | 248.40 | 249.60 | 244.90 | 246.00 | 246.00 | -0.97% | 2,623 |
| Jun 18, 2026 | 263.00 | 262.90 | 242.90 | 248.40 | 248.40 | -5.55% | 12,155 |
| Jun 17, 2026 | 280.00 | 280.00 | 255.10 | 263.00 | 263.00 | 1.54% | 15,705 |
| Jun 16, 2026 | 220.00 | 269.90 | 220.00 | 259.00 | 259.00 | 13.85% | 67,957 |
| Jun 15, 2026 | 214.80 | 235.90 | 219.90 | 227.50 | 227.50 | 4.89% | 26,473 |
| Jun 12, 2026 | 219.70 | 213.50 | 213.50 | 216.90 | 216.90 | -1.27% | 366 |
| Jun 11, 2026 | 218.80 | 221.00 | 217.00 | 219.70 | 219.70 | 0.41% | 7,493 |
| Jun 10, 2026 | 216.30 | 228.00 | 213.20 | 218.80 | 218.80 | 1.16% | 8,040 |
| Jun 9, 2026 | 220.00 | 223.70 | 213.00 | 216.30 | 216.30 | -0.51% | 13,283 |
| Jun 8, 2026 | 217.10 | 218.20 | 217.00 | 217.40 | 217.40 | 0.14% | 6,248 |
| Jun 4, 2026 | 225.70 | 225.70 | 211.10 | 217.10 | 217.10 | -3.81% | 57,137 |
| Jun 3, 2026 | 242.20 | 242.20 | 220.20 | 225.70 | 225.70 | -5.80% | 58,510 |
| Jun 2, 2026 | 245.80 | 241.00 | 237.00 | 239.60 | 239.60 | -2.52% | 2,991 |
| Jun 1, 2026 | 245.90 | 250.80 | 242.80 | 245.80 | 245.80 | -0.04% | 3,149 |
| May 29, 2026 | 257.90 | 257.90 | 240.10 | 245.90 | 245.90 | 2.42% | 4,974 |
| May 28, 2026 | 250.60 | 250.60 | 239.90 | 240.10 | 240.10 | -4.19% | 25,663 |
| May 27, 2026 | 259.90 | 258.00 | 246.80 | 250.60 | 250.60 | -3.58% | 1,544 |
| May 26, 2026 | 262.90 | 265.50 | 257.00 | 259.90 | 259.90 | -1.14% | 5,085 |
| May 25, 2026 | 259.70 | 288.20 | 245.30 | 262.90 | 262.90 | 1.23% | 39,160 |
| May 20, 2026 | 265.00 | 265.00 | 254.10 | 259.70 | 259.70 | -2.81% | 10,672 |
| May 19, 2026 | 285.40 | 288.30 | 263.20 | 267.20 | 267.20 | -6.38% | 10,504 |
| May 18, 2026 | 270.00 | 300.00 | 267.00 | 285.40 | 285.40 | 1.49% | 33,096 |
| May 15, 2026 | 303.60 | 303.60 | 270.70 | 281.20 | 281.20 | -7.38% | 13,052 |
| May 14, 2026 | 328.00 | 333.00 | 295.00 | 303.60 | 303.60 | 1.85% | 58,849 |
| May 13, 2026 | 313.60 | 315.20 | 280.00 | 298.10 | 298.10 | -4.94% | 11,216 |
| May 12, 2026 | 321.60 | 321.60 | 310.00 | 313.60 | 313.60 | -2.49% | 8,676 |
| May 11, 2026 | 332.90 | 339.80 | 313.30 | 321.60 | 321.60 | -2.07% | 19,744 |
| May 8, 2026 | 315.70 | 340.00 | 317.90 | 328.40 | 328.40 | 4.02% | 30,039 |
| May 7, 2026 | 320.00 | 320.00 | 306.00 | 315.70 | 315.70 | -1.34% | 3,804 |
| May 6, 2026 | 350.30 | 343.40 | 316.00 | 320.00 | 320.00 | -8.65% | 81,697 |
| May 5, 2026 | 364.70 | 364.70 | 342.80 | 350.30 | 350.30 | -3.95% | 14,306 |
| May 4, 2026 | 365.50 | 380.20 | 350.00 | 364.70 | 364.70 | -0.22% | 45,752 |
| May 1, 2026 | 350.70 | 382.00 | 356.00 | 365.50 | 365.50 | 4.22% | 80,063 |
| Apr 30, 2026 | 385.20 | 410.00 | 350.00 | 350.70 | 350.70 | -8.34% | 250,989 |
| Apr 29, 2026 | 349.50 | 410.00 | 320.00 | 382.60 | 382.60 | 16.01% | 501,087 |
| Apr 28, 2026 | 305.00 | 339.00 | 271.70 | 329.80 | 329.80 | 11.72% | 200,922 |
| Apr 27, 2026 | 320.00 | 330.00 | 285.00 | 295.20 | 295.20 | -5.84% | 137,962 |
| Apr 24, 2026 | 304.90 | 320.00 | 260.50 | 313.50 | 313.50 | 9.39% | 390,017 |
| Apr 23, 2026 | 241.80 | 300.00 | 241.80 | 286.60 | 286.60 | 15.47% | 297,312 |
| Apr 20, 2026 | 267.90 | 273.00 | 245.00 | 248.20 | 248.20 | -7.35% | 143,023 |
| Apr 17, 2026 | 279.40 | 349.00 | 257.00 | 267.90 | 267.90 | -4.12% | 468,516 |
| Apr 16, 2026 | 225.00 | 295.00 | 218.00 | 279.40 | 279.40 | 25.01% | 273,717 |
| Apr 15, 2026 | 236.00 | 236.50 | 216.50 | 223.50 | 223.50 | -3.54% | 54,911 |
| Apr 14, 2026 | 239.20 | 244.20 | 223.00 | 231.70 | 231.70 | -3.14% | 46,127 |
| Apr 13, 2026 | 242.60 | 243.00 | 235.00 | 239.20 | 239.20 | -3.47% | 34,905 |
| Apr 10, 2026 | 248.00 | 252.60 | 246.00 | 247.80 | 247.80 | -0.92% | 36,954 |
| Apr 9, 2026 | 252.00 | 253.20 | 237.00 | 250.10 | 250.10 | -1.50% | 115,160 |
| Apr 6, 2026 | 259.10 | 270.10 | 252.00 | 253.90 | 253.90 | -4.12% | 146,806 |