Tigi Ltd. (TLV:TIGI)
Israel · Delayed Price · Currency is ILS · Price in ILA 284.00
+2.50 (0.89%)
Aug 24, 2026, 10:15 AM IDT
Tigi Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 267.00 | 288.00 | 268.30 | 281.50 | 281.50 | 5.43% | 26,808 |
| Aug 20, 2026 | 247.60 | 270.80 | 247.60 | 267.00 | 267.00 | 7.84% | 66,848 |
| Aug 19, 2026 | 250.70 | 252.20 | 243.90 | 247.60 | 247.60 | -1.24% | 15,294 |
| Aug 18, 2026 | 248.00 | 253.20 | 248.50 | 250.70 | 250.70 | 1.09% | 9,182 |
| Aug 17, 2026 | 247.50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.20% | 4,040 |
| Aug 13, 2026 | 246.40 | 248.00 | 247.00 | 247.50 | 247.50 | 0.45% | 4,058 |
| Aug 12, 2026 | 254.00 | 255.00 | 237.00 | 246.40 | 246.40 | -2.99% | 10,281 |
| Aug 11, 2026 | 240.20 | 259.90 | 239.40 | 254.00 | 254.00 | 5.75% | 58,227 |
| Aug 10, 2026 | 239.00 | 240.20 | 240.20 | 240.20 | 240.20 | 0.50% | 1,500 |
| Aug 6, 2026 | 243.60 | 243.50 | 238.40 | 239.00 | 239.00 | -1.89% | 2,300 |
| Aug 5, 2026 | 235.00 | 249.90 | 235.00 | 243.60 | 243.60 | 5.27% | 32,772 |
| Aug 4, 2026 | 223.60 | 234.90 | 226.40 | 231.40 | 231.40 | 3.49% | 6,085 |
| Jul 31, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - | 4,100 |
| Jul 28, 2026 | 226.30 | 227.00 | 215.10 | 223.60 | 223.60 | -1.19% | 16,369 |
| Jul 21, 2026 | 216.00 | 231.00 | 220.50 | 226.30 | 226.30 | 4.77% | 10,774 |
| Jul 20, 2026 | 214.40 | 229.40 | 201.00 | 216.00 | 216.00 | 0.75% | 27,493 |
| Jul 17, 2026 | 228.00 | 222.00 | 211.50 | 214.40 | 214.40 | -5.96% | 16,167 |
| Jul 15, 2026 | 230.30 | 226.50 | 226.50 | 228.00 | 228.00 | -1.00% | 500 |
| Jul 14, 2026 | 249.00 | 244.00 | 228.00 | 230.30 | 230.30 | -7.51% | 31,543 |
| Jul 13, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - | 4,417 |
| Jul 9, 2026 | 248.90 | 250.00 | 248.90 | 249.00 | 249.00 | 0.04% | 15,107 |
| Jul 8, 2026 | 244.40 | 258.90 | 242.30 | 248.90 | 248.90 | 1.84% | 10,431 |
| Jul 7, 2026 | 242.00 | 247.00 | 241.90 | 244.40 | 244.40 | 0.99% | 7,090 |
| Jul 6, 2026 | 238.30 | 248.70 | 238.00 | 242.00 | 242.00 | 1.55% | 62,659 |
| Jul 3, 2026 | 237.90 | 250.10 | 235.00 | 238.30 | 238.30 | 0.76% | 48,489 |
| Jul 2, 2026 | 235.50 | 248.00 | 228.30 | 236.50 | 236.50 | 0.42% | 60,202 |
| Jul 1, 2026 | 245.20 | 242.00 | 232.20 | 235.50 | 235.50 | -3.96% | 30,401 |
| Jun 30, 2026 | 233.40 | 250.30 | 248.70 | 245.20 | 245.20 | 5.06% | 690 |
| Jun 29, 2026 | 228.20 | 241.70 | 232.80 | 233.40 | 233.40 | 2.28% | 4,108 |
| Jun 26, 2026 | 234.70 | 229.10 | 227.60 | 228.20 | 228.20 | -2.77% | 19,882 |
| Jun 25, 2026 | 244.40 | 246.40 | 228.90 | 234.70 | 234.70 | -3.97% | 7,351 |
| Jun 24, 2026 | 242.00 | 278.00 | 240.00 | 244.40 | 244.40 | 0.99% | 114,568 |
| Jun 23, 2026 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | -1.63% | 4,606 |
| Jun 22, 2026 | 248.40 | 249.60 | 244.90 | 246.00 | 246.00 | -0.97% | 2,623 |
| Jun 18, 2026 | 263.00 | 262.90 | 242.90 | 248.40 | 248.40 | -5.55% | 12,155 |
| Jun 17, 2026 | 280.00 | 280.00 | 255.10 | 263.00 | 263.00 | 1.54% | 15,705 |
| Jun 16, 2026 | 220.00 | 269.90 | 220.00 | 259.00 | 259.00 | 13.85% | 67,957 |
| Jun 15, 2026 | 214.80 | 235.90 | 219.90 | 227.50 | 227.50 | 4.89% | 26,473 |
| Jun 12, 2026 | 219.70 | 213.50 | 213.50 | 216.90 | 216.90 | -1.27% | 366 |
| Jun 11, 2026 | 218.80 | 221.00 | 217.00 | 219.70 | 219.70 | 0.41% | 7,493 |
| Jun 10, 2026 | 216.30 | 228.00 | 213.20 | 218.80 | 218.80 | 1.16% | 8,040 |
| Jun 9, 2026 | 220.00 | 223.70 | 213.00 | 216.30 | 216.30 | -0.51% | 13,283 |
| Jun 8, 2026 | 217.10 | 218.20 | 217.00 | 217.40 | 217.40 | 0.14% | 6,248 |
| Jun 4, 2026 | 225.70 | 225.70 | 211.10 | 217.10 | 217.10 | -3.81% | 57,137 |
| Jun 3, 2026 | 242.20 | 242.20 | 220.20 | 225.70 | 225.70 | -5.80% | 58,510 |
| Jun 2, 2026 | 245.80 | 241.00 | 237.00 | 239.60 | 239.60 | -2.52% | 2,991 |
| Jun 1, 2026 | 245.90 | 250.80 | 242.80 | 245.80 | 245.80 | -0.04% | 3,149 |
| May 29, 2026 | 257.90 | 257.90 | 240.10 | 245.90 | 245.90 | 2.42% | 4,974 |
| May 28, 2026 | 250.60 | 250.60 | 239.90 | 240.10 | 240.10 | -4.19% | 25,663 |
| May 27, 2026 | 259.90 | 258.00 | 246.80 | 250.60 | 250.60 | -3.58% | 1,544 |