Tikun Olam-Cannbit Pharmaceuticals Ltd (TLV:TKUN.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 120,000
+27,800 (30.15%)
At close: Oct 21, 2026
TLV:TKUN.M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 30.15% | 9 |
| Oct 20, 2026 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.11% | 28 |
| Oct 14, 2026 | 83,650.00 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 10.10% | 2 |
| Oct 13, 2026 | 83,400.00 | 83,900.00 | 83,900.00 | 83,650.00 | 83,650.00 | 0.30% | 1 |
| Oct 8, 2026 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | - | 3 |
| Oct 7, 2026 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | -6.94% | 6 |
| Oct 6, 2026 | 89,590.00 | 90,100.00 | 89,590.00 | 89,620.00 | 89,620.00 | 0.03% | 16 |
| Sep 10, 2026 | 89,590.00 | 89,590.00 | 89,590.00 | 89,590.00 | 89,590.00 | 31.17% | 8 |
| Sep 9, 2026 | 89,600.00 | 47,000.00 | 47,000.00 | 68,300.00 | 68,300.00 | -23.77% | 1 |
| Sep 1, 2026 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 5.66% | 10 |
| Aug 31, 2026 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | - | 13 |
| Aug 28, 2026 | 85,500.00 | 85,500.00 | 84,300.00 | 84,800.00 | 84,800.00 | -0.82% | 12 |
| Aug 27, 2026 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 26.67% | 23 |
| Aug 26, 2026 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | -4.26% | 5 |
| Aug 21, 2026 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 4.44% | 9 |
| Aug 20, 2026 | 69,000.00 | 69,000.00 | 69,000.00 | 67,500.00 | 67,500.00 | 1.73% | - |
| Aug 19, 2026 | 50,350.00 | 68,750.00 | 50,350.00 | 66,350.00 | 66,350.00 | 5.91% | - |
| Aug 18, 2026 | 50,050.00 | 69,700.00 | 50,000.00 | 62,650.00 | 62,650.00 | 10.59% | 66 |
| Aug 17, 2026 | 55,000.00 | 70,000.00 | 44,500.00 | 56,650.00 | 56,650.00 | -6.67% | 139 |
| Aug 14, 2026 | 60,300.00 | 61,300.00 | 55,000.00 | 60,700.00 | 60,700.00 | -5.89% | 35 |
| Aug 13, 2026 | 90,000.00 | 95,000.00 | 62,500.00 | 64,500.00 | 64,500.00 | -28.33% | 125 |
| Aug 12, 2026 | 99,000.00 | 117,000.00 | 87,500.00 | 90,000.00 | 90,000.00 | -9.09% | 87 |
| Aug 11, 2026 | 85,750.00 | 185,000.00 | 85,750.00 | 99,000.00 | 99,000.00 | -9.79% | 76 |
| Aug 10, 2026 | 108,100.00 | 118,900.00 | 100,000.00 | 109,750.00 | 109,750.00 | 1.53% | 89 |
| Aug 7, 2026 | 170,450.00 | 170,450.00 | 85,000.00 | 108,100.00 | 108,100.00 | -36.58% | 84 |
| Aug 6, 2026 | 224,150.00 | 232,500.00 | 170,050.00 | 170,450.00 | 170,450.00 | -23.96% | 28 |
| Aug 5, 2026 | 224,150.00 | 224,150.00 | 224,150.00 | 224,150.00 | 224,150.00 | - | - |
| Aug 4, 2026 | 230,000.00 | 230,000.00 | 207,000.00 | 224,150.00 | 224,150.00 | -0.16% | 9 |
| Aug 3, 2026 | 185,550.00 | 234,500.00 | 185,550.00 | 224,500.00 | 224,500.00 | 20.99% | 16 |
| Jul 31, 2026 | 186,400.00 | 186,400.00 | 185,000.00 | 185,550.00 | 185,550.00 | -0.46% | 3 |
| Jul 30, 2026 | 169,600.00 | 187,500.00 | 186,650.00 | 186,400.00 | 186,400.00 | 9.91% | - |
| Jul 29, 2026 | 170,000.00 | 170,000.00 | 169,000.00 | 169,600.00 | 169,600.00 | -9.04% | 14 |
| Jul 28, 2026 | 155,500.00 | 187,450.00 | 155,500.00 | 186,450.00 | 186,450.00 | 19.90% | 40 |
| Jul 27, 2026 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | -4.51% | 2 |
| Jul 24, 2026 | 160,250.00 | 173,500.00 | 155,500.00 | 162,850.00 | 162,850.00 | -2.78% | 4 |
| Jul 22, 2026 | 175,000.00 | 175,000.00 | 161,000.00 | 167,500.00 | 167,500.00 | -10.67% | 2 |
| Jul 21, 2026 | 188,500.00 | 188,500.00 | 185,000.00 | 187,500.00 | 187,500.00 | 16.21% | 17 |
| Jul 20, 2026 | 150,500.00 | 167,500.00 | 150,500.00 | 161,350.00 | 161,350.00 | -0.34% | 1 |
| Jul 17, 2026 | 163,550.00 | 163,550.00 | 156,350.00 | 161,900.00 | 161,900.00 | -13.84% | 2 |
| Jul 16, 2026 | 186,850.00 | 189,800.00 | 186,850.00 | 187,900.00 | 187,900.00 | 0.56% | 4 |
| Jul 15, 2026 | 173,450.00 | 187,500.00 | 166,500.00 | 186,850.00 | 186,850.00 | 7.73% | 11 |
| Jul 14, 2026 | 162,700.00 | 187,450.00 | 160,050.00 | 173,450.00 | 173,450.00 | 6.61% | 10 |
| Jul 13, 2026 | 168,000.00 | 184,500.00 | 162,500.00 | 162,700.00 | 162,700.00 | -3.07% | 25 |
| Jul 10, 2026 | 162,000.00 | 180,400.00 | 160,000.00 | 167,850.00 | 167,850.00 | -7.60% | 65 |
| Jul 9, 2026 | 233,000.00 | 233,000.00 | 176,750.00 | 181,650.00 | 181,650.00 | -15.39% | 31 |
| Jul 8, 2026 | 240,000.00 | 242,800.00 | 207,500.00 | 214,700.00 | 214,700.00 | -11.57% | 43 |
| Jul 7, 2026 | 277,000.00 | 304,050.00 | 236,000.00 | 242,800.00 | 242,800.00 | -12.35% | 48 |
| Jul 6, 2026 | 348,550.00 | 390,000.00 | 271,000.00 | 277,000.00 | 277,000.00 | -20.53% | 85 |
| Jul 3, 2026 | 376,500.00 | 427,250.00 | 337,450.00 | 348,550.00 | 348,550.00 | -3.37% | 22 |
| Jul 2, 2026 | 322,650.00 | 389,500.00 | 342,650.00 | 360,700.00 | 360,700.00 | 11.79% | 1 |