Tikun Olam-Cannbit Pharmaceuticals Ltd (TLV:TKUN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
36.40
-1.30 (-3.45%)
Jul 31, 2025, 5:24 PM IDT

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202537.7037.7036.4036.8036.80-2.39%8,457
Jul 30, 202537.0037.8037.0037.7037.70-25,000
Jul 29, 202537.7037.7036.5037.7037.70-78
Jul 28, 202537.7037.7037.7037.7037.70--
Jul 27, 202537.0038.3036.1037.7037.70-0.53%7,001
Jul 24, 202537.2038.4037.2037.9037.901.88%44,099
Jul 23, 202538.0038.0037.2037.2037.20-2.11%6,000
Jul 22, 202537.9038.2037.9038.0038.000.26%2,500
Jul 21, 202537.9037.9037.9037.9037.90--
Jul 20, 202536.9038.6036.8037.9037.902.71%18,595
Jul 17, 202538.2038.2036.7036.9036.90-3.40%238,851
Jul 16, 202538.0038.7037.6038.2038.20-1.55%58,091
Jul 15, 202537.6039.0037.6038.8038.802.37%20,413
Jul 14, 202540.9040.9037.7037.9037.90-7.33%123,991
Jul 13, 202540.9040.9038.5040.9040.90-365
Jul 10, 202540.2041.5038.7040.9040.901.74%19,730
Jul 9, 202541.0041.1038.5040.2040.20-1.95%110,539
Jul 8, 202540.0042.0039.0041.0041.002.50%14,126
Jul 7, 202540.0040.0040.0040.0040.00--
Jul 6, 202538.3040.0038.3040.0040.004.44%125,502
Jul 3, 202537.3039.5037.2038.3038.302.68%40,000
Jul 2, 202538.9038.9037.0037.3037.30-4.11%136,684
Jul 1, 202539.4039.7038.7038.9038.90-1.27%13,000
Jun 30, 202538.6039.9038.0039.4039.402.07%13,000
Jun 29, 202538.0039.8038.0038.6038.60-73,023
Jun 26, 202539.2039.9038.2038.6038.60-1.53%12,812
Jun 25, 202538.9039.9038.9039.2039.200.77%3,570
Jun 24, 202539.2040.0038.0038.9038.90-0.77%78,938
Jun 23, 202538.5039.5038.5039.2039.20-70,126
Jun 22, 202538.5039.5038.5039.2039.201.82%70,126
Jun 19, 202538.4038.9038.4038.5038.500.26%24,743
Jun 18, 202538.1042.0038.1038.4038.40-6.57%506,200
Jun 17, 202539.7042.0038.4041.1041.103.53%220,277
Jun 16, 202537.5039.8037.5039.7039.705.87%60,000
Jun 15, 202537.7037.7035.6037.5037.50-0.53%625
Jun 12, 202538.9038.9035.3037.7037.70-3.08%4,535
Jun 11, 202538.9038.9038.9038.9038.90--
Jun 10, 202537.9039.6037.2038.9038.902.64%26,848
Jun 9, 202541.7041.7037.6037.9037.90-9.11%202,400
Jun 8, 202541.7041.7041.7041.7041.70--
Jun 5, 202540.2041.9040.2041.7041.703.73%11,440
Jun 4, 202537.5041.4037.5040.2040.207.20%78,061
Jun 3, 202539.1039.1036.4037.5037.50-4.09%68,091
May 29, 202539.1039.1037.3039.1039.10-2
May 28, 202540.2041.3036.9039.1039.10-2.74%114,300
May 27, 202539.5041.3038.0040.2040.201.77%121,486
May 26, 202538.5039.5038.5039.5039.502.60%9,900
May 25, 202538.0040.0038.0038.5038.501.32%27,647
May 22, 202538.7038.7038.0038.0038.004.40%50,710
May 21, 202536.6038.8034.8036.4036.40-0.55%34,493