Tikun Olam-Cannbit Pharmaceuticals Ltd (TLV:TKUN)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,371.00
+601.00 (33.95%)
Apr 3, 2026, 1:44 PM IDT
TLV:TKUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,770.00 | 2,649.00 | 1,888.00 | 2,371.00 | 2,371.00 | 33.95% | 1,689 |
| Mar 31, 2026 | 1,961.00 | 1,772.00 | 1,768.00 | 1,770.00 | 1,770.00 | -9.74% | 122 |
| Mar 30, 2026 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | - | 5,364 |
| Mar 27, 2026 | 1,871.00 | 1,991.00 | 1,950.00 | 1,961.00 | 1,961.00 | 4.81% | 1,101 |
| Mar 26, 2026 | 1,774.00 | 1,990.00 | 1,840.00 | 1,871.00 | 1,871.00 | 5.47% | 939 |
| Mar 25, 2026 | 2,014.00 | 1,816.00 | 1,769.00 | 1,774.00 | 1,774.00 | -11.92% | 2,119 |
| Mar 24, 2026 | 2,013.00 | 2,014.00 | 1,999.00 | 2,014.00 | 2,014.00 | 0.05% | 1,241 |
| Mar 23, 2026 | 1,951.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 3.18% | 260 |
| Mar 20, 2026 | 1,894.00 | 2,000.00 | 1,762.00 | 1,951.00 | 1,951.00 | 3.01% | 351 |
| Mar 19, 2026 | 1,934.00 | 2,013.00 | 1,700.00 | 1,894.00 | 1,894.00 | -2.07% | 626 |
| Mar 18, 2026 | 2,131.00 | 2,000.00 | 1,814.00 | 1,934.00 | 1,934.00 | -9.24% | 641 |
| Mar 17, 2026 | 2,068.00 | 2,139.00 | 2,130.00 | 2,131.00 | 2,131.00 | 3.05% | 1,200 |
| Mar 16, 2026 | 1,964.00 | 2,138.00 | 1,964.00 | 2,068.00 | 2,068.00 | 5.30% | 1,086 |
| Mar 11, 2026 | 2,027.00 | 2,027.00 | 1,873.00 | 1,964.00 | 1,964.00 | -5.58% | 812 |
| Mar 10, 2026 | 2,199.00 | 2,199.00 | 1,960.00 | 2,080.00 | 2,080.00 | 2.06% | 995 |
| Mar 9, 2026 | 1,802.00 | 2,154.00 | 1,802.00 | 2,038.00 | 2,038.00 | -7.24% | 1,244 |
| Mar 6, 2026 | 1,821.00 | 2,199.00 | 1,821.00 | 2,197.00 | 2,197.00 | -1.96% | 392 |
| Mar 5, 2026 | 2,333.00 | 2,333.00 | 2,186.00 | 2,241.00 | 2,241.00 | 3.27% | 1,955 |
| Mar 4, 2026 | 1,755.00 | 2,459.00 | 1,800.00 | 2,170.00 | 2,170.00 | 23.65% | 9,224 |
| Mar 2, 2026 | 1,930.00 | 1,902.00 | 1,703.00 | 1,755.00 | 1,755.00 | -9.07% | 920 |
| Feb 27, 2026 | 2,050.00 | 2,050.00 | 1,920.00 | 1,930.00 | 1,930.00 | -0.52% | 2,862 |
| Feb 26, 2026 | 2,020.00 | 2,000.00 | 1,810.00 | 1,940.00 | 1,940.00 | -3.96% | 223 |
| Feb 24, 2026 | 2,060.00 | 2,060.00 | 1,950.00 | 2,020.00 | 2,020.00 | 5.21% | 200 |
| Feb 23, 2026 | 2,090.00 | 2,020.00 | 1,850.00 | 1,920.00 | 1,920.00 | -8.13% | 4,271 |
| Feb 20, 2026 | 2,100.00 | 2,130.00 | 2,000.00 | 2,090.00 | 2,090.00 | -0.48% | 483 |
| Feb 19, 2026 | 2,000.00 | 2,150.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 438 |
| Feb 18, 2026 | 2,160.00 | 2,160.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.50% | 350 |
| Feb 17, 2026 | 2,140.00 | 2,140.00 | 1,930.00 | 1,990.00 | 1,990.00 | -2.93% | 3,953 |
| Feb 16, 2026 | 2,260.00 | 2,210.00 | 2,020.00 | 2,050.00 | 2,050.00 | -9.29% | 8,710 |
| Feb 12, 2026 | 2,280.00 | 2,300.00 | 2,250.00 | 2,260.00 | 2,260.00 | -0.88% | 250 |
| Feb 11, 2026 | 2,390.00 | 2,210.00 | 2,210.00 | 2,280.00 | 2,280.00 | -4.60% | 51 |
| Feb 6, 2026 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 4.82% | 200 |
| Feb 3, 2026 | 2,300.00 | 2,390.00 | 2,170.00 | 2,280.00 | 2,280.00 | -2.56% | 452 |
| Feb 2, 2026 | 2,420.00 | 2,430.00 | 2,110.00 | 2,340.00 | 2,340.00 | -3.31% | 2,191 |
| Jan 30, 2026 | 2,430.00 | 2,430.00 | 2,410.00 | 2,420.00 | 2,420.00 | -0.41% | 600 |
| Jan 29, 2026 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 4.29% | 201 |
| Jan 28, 2026 | 2,290.00 | 2,340.00 | 2,290.00 | 2,330.00 | 2,330.00 | 1.75% | 284 |
| Jan 27, 2026 | 2,350.00 | 2,350.00 | 2,130.00 | 2,290.00 | 2,290.00 | -0.43% | 295 |
| Jan 26, 2026 | 2,390.00 | 2,390.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.88% | 57 |
| Jan 23, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | - | 20 |
| Jan 22, 2026 | 2,440.00 | 2,440.00 | 2,270.00 | 2,280.00 | 2,280.00 | - | 297 |
| Jan 21, 2026 | 2,520.00 | 2,510.00 | 2,260.00 | 2,280.00 | 2,280.00 | -9.52% | 387 |
| Jan 20, 2026 | 2,440.00 | 2,600.00 | 2,360.00 | 2,520.00 | 2,520.00 | 7.23% | 1,081 |
| Jan 19, 2026 | 2,230.00 | 2,490.00 | 2,220.00 | 2,350.00 | 2,350.00 | 6.33% | 1,333 |
| Jan 16, 2026 | 2,250.00 | 2,250.00 | 2,200.00 | 2,210.00 | 2,210.00 | 2.31% | 149 |
| Jan 15, 2026 | 2,270.00 | 2,240.00 | 2,150.00 | 2,160.00 | 2,160.00 | -4.85% | 999 |
| Jan 14, 2026 | 2,410.00 | 2,490.00 | 2,220.00 | 2,270.00 | 2,270.00 | -5.81% | 1,452 |
| Jan 13, 2026 | 2,570.00 | 2,670.00 | 2,320.00 | 2,410.00 | 2,410.00 | -6.23% | 1,244 |
| Jan 12, 2026 | 2,580.00 | 2,650.00 | 2,560.00 | 2,570.00 | 2,570.00 | -0.39% | 242 |
| Jan 9, 2026 | 2,570.00 | 2,660.00 | 2,570.00 | 2,580.00 | 2,580.00 | 0.39% | 1,643 |