Tikun Olam-Cannbit Pharmaceuticals Ltd (TLV:TKUN)
Israel · Delayed Price · Currency is ILS · Price in ILA 312.70
-63.10 (-16.79%)
Jul 17, 2026, 1:44 PM IDT
TLV:TKUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 327.10 | 327.10 | 312.70 | 323.80 | 323.80 | -13.84% | 1,396 |
| Jul 16, 2026 | 373.70 | 379.60 | 373.70 | 375.80 | 375.80 | 0.56% | 2,337 |
| Jul 15, 2026 | 346.90 | 375.00 | 333.00 | 373.70 | 373.70 | 7.73% | 5,681 |
| Jul 14, 2026 | 325.40 | 374.90 | 320.10 | 346.90 | 346.90 | 6.61% | 5,324 |
| Jul 13, 2026 | 336.00 | 369.00 | 325.00 | 325.40 | 325.40 | -3.07% | 12,529 |
| Jul 10, 2026 | 324.00 | 360.80 | 320.00 | 335.70 | 335.70 | -7.60% | 32,781 |
| Jul 9, 2026 | 466.00 | 466.00 | 353.50 | 363.30 | 363.30 | -15.39% | 15,683 |
| Jul 8, 2026 | 480.00 | 485.60 | 415.00 | 429.40 | 429.40 | -11.57% | 21,788 |
| Jul 7, 2026 | 554.00 | 608.10 | 472.00 | 485.60 | 485.60 | -12.35% | 24,095 |
| Jul 6, 2026 | 697.10 | 780.00 | 542.00 | 554.00 | 554.00 | -20.53% | 42,742 |
| Jul 3, 2026 | 753.00 | 854.50 | 674.90 | 697.10 | 697.10 | -3.37% | 11,276 |
| Jul 2, 2026 | 645.30 | 779.00 | 685.30 | 721.40 | 721.40 | 11.79% | 974 |
| Jul 1, 2026 | 793.20 | 975.00 | 580.10 | 645.30 | 645.30 | -18.65% | 16,304 |
| Jun 30, 2026 | 1,123.00 | 1,122.00 | 710.00 | 793.20 | 793.20 | -29.37% | 8,653 |
| Jun 29, 2026 | 1,167.00 | 1,180.00 | 1,108.00 | 1,123.00 | 1,123.00 | -3.77% | 728 |
| Jun 26, 2026 | 1,180.00 | 1,201.00 | 1,102.00 | 1,167.00 | 1,167.00 | -11.52% | 1,558 |
| Jun 25, 2026 | 1,325.00 | 1,325.00 | 1,319.00 | 1,319.00 | 1,319.00 | 5.86% | 151 |
| Jun 24, 2026 | 1,400.00 | 1,400.00 | 1,227.00 | 1,246.00 | 1,246.00 | -6.67% | 1,650 |
| Jun 23, 2026 | 1,548.00 | 1,594.00 | 1,200.00 | 1,335.00 | 1,335.00 | 5.53% | 3,759 |
| Jun 22, 2026 | 1,337.00 | 1,304.00 | 1,249.00 | 1,265.00 | 1,265.00 | -5.39% | 493 |
| Jun 19, 2026 | 1,515.00 | 1,340.00 | 1,333.00 | 1,337.00 | 1,337.00 | -11.75% | 352 |
| Jun 18, 2026 | 1,520.00 | 1,499.00 | 1,499.00 | 1,515.00 | 1,515.00 | -0.33% | 36 |
| Jun 17, 2026 | 1,405.00 | 1,527.00 | 1,390.00 | 1,520.00 | 1,520.00 | 8.19% | 1,856 |
| Jun 15, 2026 | 1,408.00 | 1,408.00 | 1,230.00 | 1,405.00 | 1,405.00 | -0.21% | 1,188 |
| Jun 12, 2026 | 1,311.00 | 1,528.00 | 1,300.00 | 1,408.00 | 1,408.00 | 7.40% | 112 |
| Jun 11, 2026 | 1,489.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -11.95% | 207 |
| Jun 9, 2026 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | - | 1 |
| Jun 5, 2026 | 1,467.00 | 1,546.00 | 1,467.00 | 1,489.00 | 1,489.00 | 1.50% | 696 |
| Jun 4, 2026 | 1,399.00 | 1,599.00 | 1,299.00 | 1,467.00 | 1,467.00 | 20.64% | 8,281 |
| Jun 3, 2026 | 1,401.00 | 1,262.00 | 1,194.00 | 1,216.00 | 1,216.00 | -13.20% | 2,248 |
| May 29, 2026 | 1,556.00 | 1,500.00 | 1,100.00 | 1,401.00 | 1,401.00 | -9.96% | 5,538 |
| May 28, 2026 | 1,739.00 | 1,602.00 | 1,500.00 | 1,556.00 | 1,556.00 | -10.52% | 1,801 |
| May 27, 2026 | 1,650.00 | 1,740.00 | 1,700.00 | 1,739.00 | 1,739.00 | 5.39% | 110 |
| May 26, 2026 | 1,734.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.84% | 100 |
| May 25, 2026 | 1,625.00 | 1,742.00 | 1,625.00 | 1,734.00 | 1,734.00 | 6.71% | 272 |
| May 20, 2026 | 1,742.00 | 1,742.00 | 1,601.00 | 1,625.00 | 1,625.00 | -6.72% | 732 |
| May 19, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | - | 1 |
| May 18, 2026 | 1,610.00 | 1,757.00 | 1,610.00 | 1,742.00 | 1,742.00 | 8.20% | 718 |
| May 15, 2026 | 1,791.00 | 1,693.00 | 1,600.00 | 1,610.00 | 1,610.00 | -10.11% | 543 |
| May 14, 2026 | 1,799.00 | 1,700.00 | 1,700.00 | 1,791.00 | 1,791.00 | -0.44% | 8 |
| May 13, 2026 | 1,800.00 | 1,800.00 | 1,702.00 | 1,799.00 | 1,799.00 | -0.06% | 202 |
| May 11, 2026 | 1,880.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.26% | 100 |
| May 8, 2026 | 1,725.00 | 1,943.00 | 1,725.00 | 1,880.00 | 1,880.00 | 8.99% | 1,152 |
| May 7, 2026 | 1,847.00 | 1,847.00 | 1,700.00 | 1,725.00 | 1,725.00 | -6.61% | 632 |
| May 6, 2026 | 1,850.00 | 1,850.00 | 1,722.00 | 1,847.00 | 1,847.00 | 2.21% | 278 |
| May 5, 2026 | 1,900.00 | 1,823.00 | 1,801.00 | 1,807.00 | 1,807.00 | -4.89% | 508 |
| May 4, 2026 | 2,018.00 | 2,018.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.85% | 1,034 |
| Apr 30, 2026 | 2,017.00 | 2,020.00 | 2,020.00 | 2,018.00 | 2,018.00 | 0.05% | 28 |
| Apr 28, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,017.00 | 2,017.00 | 0.85% | 96 |
| Apr 27, 2026 | 2,122.00 | 2,050.00 | 1,990.00 | 2,000.00 | 2,000.00 | -5.75% | 326 |