Tikun Olam-Cannbit Pharmaceuticals Ltd (TLV:TKUN)
Israel · Delayed Price · Currency is ILS · Price in ILA 198.00
0.00 (0.00%)
Aug 12, 2026, 10:33 AM IDT
TLV:TKUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 171.50 | 370.00 | 171.50 | 200.00 | - | -8.88% | 36,466 |
| Aug 10, 2026 | 216.20 | 237.80 | 200.00 | 219.50 | 219.50 | 1.53% | 44,937 |
| Aug 7, 2026 | 340.90 | 340.90 | 170.00 | 216.20 | 216.20 | -36.58% | 42,170 |
| Aug 6, 2026 | 448.30 | 465.00 | 340.10 | 340.90 | 340.90 | -23.96% | 14,242 |
| Aug 5, 2026 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - | 1 |
| Aug 4, 2026 | 460.00 | 460.00 | 414.00 | 448.30 | 448.30 | -0.16% | 4,724 |
| Aug 3, 2026 | 371.10 | 469.00 | 371.10 | 449.00 | 449.00 | 20.99% | 8,213 |
| Jul 31, 2026 | 372.80 | 372.80 | 370.00 | 371.10 | 371.10 | -0.46% | 1,690 |
| Jul 30, 2026 | 339.20 | 375.00 | 373.30 | 372.80 | 372.80 | 9.91% | 240 |
| Jul 29, 2026 | 340.00 | 340.00 | 338.00 | 339.20 | 339.20 | -9.04% | 7,139 |
| Jul 28, 2026 | 311.00 | 374.90 | 311.00 | 372.90 | 372.90 | 19.90% | 20,270 |
| Jul 27, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -4.51% | 1,260 |
| Jul 24, 2026 | 320.50 | 347.00 | 311.00 | 325.70 | 325.70 | -2.78% | 2,245 |
| Jul 22, 2026 | 350.00 | 350.00 | 322.00 | 335.00 | 335.00 | -10.67% | 1,470 |
| Jul 21, 2026 | 377.00 | 377.00 | 370.00 | 375.00 | 375.00 | 16.21% | 8,553 |
| Jul 20, 2026 | 301.00 | 335.00 | 301.00 | 322.70 | 322.70 | -0.34% | 717 |
| Jul 17, 2026 | 327.10 | 327.10 | 312.70 | 323.80 | 323.80 | -13.84% | 1,396 |
| Jul 16, 2026 | 373.70 | 379.60 | 373.70 | 375.80 | 375.80 | 0.56% | 2,337 |
| Jul 15, 2026 | 346.90 | 375.00 | 333.00 | 373.70 | 373.70 | 7.73% | 5,681 |
| Jul 14, 2026 | 325.40 | 374.90 | 320.10 | 346.90 | 346.90 | 6.61% | 5,324 |
| Jul 13, 2026 | 336.00 | 369.00 | 325.00 | 325.40 | 325.40 | -3.07% | 12,529 |
| Jul 10, 2026 | 324.00 | 360.80 | 320.00 | 335.70 | 335.70 | -7.60% | 32,781 |
| Jul 9, 2026 | 466.00 | 466.00 | 353.50 | 363.30 | 363.30 | -15.39% | 15,683 |
| Jul 8, 2026 | 480.00 | 485.60 | 415.00 | 429.40 | 429.40 | -11.57% | 21,788 |
| Jul 7, 2026 | 554.00 | 608.10 | 472.00 | 485.60 | 485.60 | -12.35% | 24,095 |
| Jul 6, 2026 | 697.10 | 780.00 | 542.00 | 554.00 | 554.00 | -20.53% | 42,742 |
| Jul 3, 2026 | 753.00 | 854.50 | 674.90 | 697.10 | 697.10 | -3.37% | 11,276 |
| Jul 2, 2026 | 645.30 | 779.00 | 685.30 | 721.40 | 721.40 | 11.79% | 974 |
| Jul 1, 2026 | 793.20 | 975.00 | 580.10 | 645.30 | 645.30 | -18.65% | 16,304 |
| Jun 30, 2026 | 1,123.00 | 1,122.00 | 710.00 | 793.20 | 793.20 | -29.37% | 8,653 |
| Jun 29, 2026 | 1,167.00 | 1,180.00 | 1,108.00 | 1,123.00 | 1,123.00 | -3.77% | 728 |
| Jun 26, 2026 | 1,180.00 | 1,201.00 | 1,102.00 | 1,167.00 | 1,167.00 | -11.52% | 1,558 |
| Jun 25, 2026 | 1,325.00 | 1,325.00 | 1,319.00 | 1,319.00 | 1,319.00 | 5.86% | 151 |
| Jun 24, 2026 | 1,400.00 | 1,400.00 | 1,227.00 | 1,246.00 | 1,246.00 | -6.67% | 1,650 |
| Jun 23, 2026 | 1,548.00 | 1,594.00 | 1,200.00 | 1,335.00 | 1,335.00 | 5.53% | 3,759 |
| Jun 22, 2026 | 1,337.00 | 1,304.00 | 1,249.00 | 1,265.00 | 1,265.00 | -5.39% | 493 |
| Jun 19, 2026 | 1,515.00 | 1,340.00 | 1,333.00 | 1,337.00 | 1,337.00 | -11.75% | 352 |
| Jun 18, 2026 | 1,520.00 | 1,499.00 | 1,499.00 | 1,515.00 | 1,515.00 | -0.33% | 36 |
| Jun 17, 2026 | 1,405.00 | 1,527.00 | 1,390.00 | 1,520.00 | 1,520.00 | 8.19% | 1,856 |
| Jun 15, 2026 | 1,408.00 | 1,408.00 | 1,230.00 | 1,405.00 | 1,405.00 | -0.21% | 1,188 |
| Jun 12, 2026 | 1,311.00 | 1,528.00 | 1,300.00 | 1,408.00 | 1,408.00 | 7.40% | 112 |
| Jun 11, 2026 | 1,489.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -11.95% | 207 |
| Jun 9, 2026 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | - | 1 |
| Jun 5, 2026 | 1,467.00 | 1,546.00 | 1,467.00 | 1,489.00 | 1,489.00 | 1.50% | 696 |
| Jun 4, 2026 | 1,399.00 | 1,599.00 | 1,299.00 | 1,467.00 | 1,467.00 | 20.64% | 8,281 |
| Jun 3, 2026 | 1,401.00 | 1,262.00 | 1,194.00 | 1,216.00 | 1,216.00 | -13.20% | 2,248 |
| May 29, 2026 | 1,556.00 | 1,500.00 | 1,100.00 | 1,401.00 | 1,401.00 | -9.96% | 5,538 |
| May 28, 2026 | 1,739.00 | 1,602.00 | 1,500.00 | 1,556.00 | 1,556.00 | -10.52% | 1,801 |
| May 27, 2026 | 1,650.00 | 1,740.00 | 1,700.00 | 1,739.00 | 1,739.00 | 5.39% | 110 |
| May 26, 2026 | 1,734.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.84% | 100 |