Tikun Olam-Cannbit Pharmaceuticals Ltd (TLV:TKUN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,610.00
-181.00 (-10.11%)
May 15, 2026, 1:47 PM IDT
TLV:TKUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,791.00 | 1,791.00 | 1,600.00 | 1,610.00 | 1,610.00 | -10.11% | 543 |
| May 14, 2026 | 1,799.00 | 1,799.00 | 1,700.00 | 1,791.00 | 1,791.00 | -0.44% | 8 |
| May 13, 2026 | 1,800.00 | 1,800.00 | 1,702.00 | 1,799.00 | 1,799.00 | -0.06% | 202 |
| May 12, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| May 11, 2026 | 1,880.00 | 1,880.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.26% | 100 |
| May 8, 2026 | 1,725.00 | 1,943.00 | 1,725.00 | 1,880.00 | 1,880.00 | 8.99% | 1,152 |
| May 7, 2026 | 1,847.00 | 1,847.00 | 1,700.00 | 1,725.00 | 1,725.00 | -6.61% | 632 |
| May 6, 2026 | 1,850.00 | 1,850.00 | 1,722.00 | 1,847.00 | 1,847.00 | 2.21% | 278 |
| May 5, 2026 | 1,900.00 | 1,900.00 | 1,801.00 | 1,807.00 | 1,807.00 | -4.89% | 508 |
| May 4, 2026 | 2,018.00 | 2,018.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.85% | 1,034 |
| May 1, 2026 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | - | - |
| Apr 30, 2026 | 2,017.00 | 2,020.00 | 2,017.00 | 2,018.00 | 2,018.00 | 0.05% | 28 |
| Apr 29, 2026 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | - | - |
| Apr 28, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,017.00 | 2,017.00 | 0.85% | 96 |
| Apr 27, 2026 | 2,122.00 | 2,122.00 | 1,990.00 | 2,000.00 | 2,000.00 | -5.75% | 326 |
| Apr 24, 2026 | 2,149.00 | 2,149.00 | 2,000.00 | 2,122.00 | 2,122.00 | -0.47% | 46 |
| Apr 23, 2026 | 2,163.00 | 2,163.00 | 2,132.00 | 2,132.00 | 2,132.00 | -1.43% | 168 |
| Apr 20, 2026 | 2,143.00 | 2,163.00 | 1,933.00 | 2,163.00 | 2,163.00 | 0.93% | 1,465 |
| Apr 17, 2026 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | - | - |
| Apr 16, 2026 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | - | - |
| Apr 15, 2026 | 2,145.00 | 2,145.00 | 1,933.00 | 2,143.00 | 2,143.00 | -0.09% | 1 |
| Apr 14, 2026 | 2,091.00 | 2,174.00 | 1,883.00 | 2,145.00 | 2,145.00 | 2.58% | 665 |
| Apr 13, 2026 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | - | - |
| Apr 10, 2026 | 2,167.00 | 2,199.00 | 2,067.00 | 2,091.00 | 2,091.00 | -3.51% | 306 |
| Apr 9, 2026 | 2,323.00 | 2,323.00 | 2,167.00 | 2,167.00 | 2,167.00 | -6.72% | 191 |
| Apr 6, 2026 | 2,300.00 | 2,323.00 | 2,199.00 | 2,323.00 | 2,323.00 | -2.02% | 34 |
| Apr 3, 2026 | 1,770.00 | 2,649.00 | 1,770.00 | 2,371.00 | 2,371.00 | 33.95% | 1,689 |
| Mar 31, 2026 | 1,961.00 | 1,961.00 | 1,768.00 | 1,770.00 | 1,770.00 | -9.74% | 122 |
| Mar 30, 2026 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | - | 5,364 |
| Mar 27, 2026 | 1,871.00 | 1,991.00 | 1,871.00 | 1,961.00 | 1,961.00 | 4.81% | 1,101 |
| Mar 26, 2026 | 1,774.00 | 1,990.00 | 1,774.00 | 1,871.00 | 1,871.00 | 5.47% | 939 |
| Mar 25, 2026 | 2,014.00 | 2,014.00 | 1,769.00 | 1,774.00 | 1,774.00 | -11.92% | 2,119 |
| Mar 24, 2026 | 2,013.00 | 2,014.00 | 1,999.00 | 2,014.00 | 2,014.00 | 0.05% | 1,241 |
| Mar 23, 2026 | 1,951.00 | 2,013.00 | 1,951.00 | 2,013.00 | 2,013.00 | 3.18% | 260 |
| Mar 20, 2026 | 1,894.00 | 2,000.00 | 1,762.00 | 1,951.00 | 1,951.00 | 3.01% | 351 |
| Mar 19, 2026 | 1,934.00 | 2,013.00 | 1,700.00 | 1,894.00 | 1,894.00 | -2.07% | 626 |
| Mar 18, 2026 | 2,131.00 | 2,131.00 | 1,814.00 | 1,934.00 | 1,934.00 | -9.24% | 641 |
| Mar 17, 2026 | 2,068.00 | 2,139.00 | 2,068.00 | 2,131.00 | 2,131.00 | 3.05% | 1,200 |
| Mar 16, 2026 | 1,964.00 | 2,138.00 | 1,964.00 | 2,068.00 | 2,068.00 | 5.30% | 1,086 |
| Mar 13, 2026 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | - | - |
| Mar 12, 2026 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | - | - |
| Mar 11, 2026 | 2,027.00 | 2,027.00 | 1,873.00 | 1,964.00 | 1,964.00 | -5.58% | 812 |
| Mar 10, 2026 | 2,199.00 | 2,199.00 | 1,960.00 | 2,080.00 | 2,080.00 | 2.06% | 995 |
| Mar 9, 2026 | 1,802.00 | 2,154.00 | 1,802.00 | 2,038.00 | 2,038.00 | -7.24% | 1,244 |
| Mar 6, 2026 | 1,821.00 | 2,199.00 | 1,821.00 | 2,197.00 | 2,197.00 | -1.96% | 392 |
| Mar 5, 2026 | 2,333.00 | 2,333.00 | 2,186.00 | 2,241.00 | 2,241.00 | 3.27% | 1,955 |
| Mar 4, 2026 | 1,755.00 | 2,459.00 | 1,755.00 | 2,170.00 | 2,170.00 | 23.65% | 9,224 |
| Mar 2, 2026 | 1,930.00 | 1,930.00 | 1,703.00 | 1,755.00 | 1,755.00 | -9.07% | 920 |
| Feb 27, 2026 | 2,050.00 | 2,050.00 | 1,920.00 | 1,930.00 | 1,930.00 | -0.52% | 2,862 |
| Feb 26, 2026 | 2,020.00 | 2,020.00 | 1,810.00 | 1,940.00 | 1,940.00 | -3.96% | 224 |