Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,221.00
+21.00 (1.75%)
Mar 11, 2026, 10:15 AM IDT
Themis G.R.E.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,157.00 | 1,179.00 | 1,157.00 | 1,179.00 | - | 1.90% | 43 |
| Mar 9, 2026 | 1,162.00 | 1,162.00 | 1,098.00 | 1,157.00 | 1,157.00 | 1.58% | 8,372 |
| Mar 6, 2026 | 1,132.00 | 1,155.00 | 1,132.00 | 1,139.00 | 1,139.00 | 0.62% | 52 |
| Mar 5, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,132.00 | 1,132.00 | - | 1 |
| Mar 4, 2026 | 1,130.00 | 1,169.00 | 1,130.00 | 1,132.00 | 1,132.00 | 0.18% | 141 |
| Mar 2, 2026 | 1,150.00 | 1,173.00 | 1,125.00 | 1,130.00 | 1,130.00 | -1.74% | 1,100 |
| Feb 27, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,150.00 | 1,150.00 | - | 1 |
| Feb 26, 2026 | 1,148.00 | 1,164.00 | 1,148.00 | 1,150.00 | 1,150.00 | 0.17% | 100 |
| Feb 25, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,148.00 | 1,148.00 | - | 1 |
| Feb 24, 2026 | 1,147.00 | 1,165.00 | 1,122.00 | 1,148.00 | 1,148.00 | 0.09% | 130 |
| Feb 23, 2026 | 1,171.00 | 1,171.00 | 1,171.00 | 1,147.00 | 1,147.00 | - | 1 |
| Feb 20, 2026 | 1,141.00 | 1,159.00 | 1,159.00 | 1,147.00 | 1,147.00 | 0.53% | 50 |
| Feb 19, 2026 | 1,132.00 | 1,151.00 | 1,151.00 | 1,141.00 | 1,141.00 | 0.80% | 75 |
| Feb 18, 2026 | 1,126.00 | 1,150.00 | 1,150.00 | 1,132.00 | 1,132.00 | 0.53% | 40 |
| Feb 17, 2026 | 1,120.00 | 1,144.00 | 1,144.00 | 1,126.00 | 1,126.00 | 0.54% | 40 |
| Feb 16, 2026 | 1,114.00 | 1,138.00 | 1,138.00 | 1,120.00 | 1,120.00 | 0.54% | 40 |
| Feb 13, 2026 | 1,129.00 | 1,145.00 | 1,111.00 | 1,114.00 | 1,114.00 | -1.33% | 968 |
| Feb 12, 2026 | 1,116.00 | 1,140.00 | 1,139.00 | 1,129.00 | 1,129.00 | 1.16% | 90 |
| Feb 11, 2026 | 1,113.00 | 1,171.00 | 1,113.00 | 1,116.00 | 1,116.00 | -1.15% | 981 |
| Feb 10, 2026 | 1,112.00 | 1,149.00 | 1,112.00 | 1,129.00 | 1,129.00 | 1.53% | 918 |
| Feb 9, 2026 | 1,124.00 | 1,134.00 | 1,110.00 | 1,112.00 | 1,112.00 | -1.07% | 535 |
| Feb 6, 2026 | 1,121.00 | 1,131.00 | 1,131.00 | 1,124.00 | 1,124.00 | 0.27% | 50 |
| Feb 5, 2026 | 1,142.00 | 1,150.00 | 1,070.00 | 1,121.00 | 1,121.00 | -1.84% | 3,137 |
| Feb 4, 2026 | 1,184.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | -3.55% | 559 |
| Feb 3, 2026 | 1,258.00 | 1,230.00 | 1,178.00 | 1,184.00 | 1,184.00 | -5.88% | 9,469 |
| Feb 2, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | - | 1 |
| Jan 30, 2026 | 1,251.00 | 1,278.00 | 1,251.00 | 1,258.00 | 1,258.00 | 0.56% | 42 |
| Jan 29, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,251.00 | 1,251.00 | - | 1 |
| Jan 28, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,251.00 | 1,251.00 | - | 1 |
| Jan 27, 2026 | 1,252.00 | 1,268.00 | 1,250.00 | 1,251.00 | 1,251.00 | -0.08% | 107 |
| Jan 23, 2026 | 1,247.00 | 1,268.00 | 1,268.00 | 1,252.00 | 1,252.00 | 0.40% | 41 |
| Jan 22, 2026 | 1,268.00 | 1,268.00 | 1,225.00 | 1,247.00 | 1,247.00 | 1.80% | 695 |
| Jan 21, 2026 | 1,165.00 | 1,268.00 | 1,164.00 | 1,225.00 | 1,225.00 | 5.15% | 3,177 |
| Jan 20, 2026 | 1,219.00 | 1,220.00 | 1,097.00 | 1,165.00 | 1,165.00 | -4.43% | 1,106 |
| Jan 19, 2026 | 1,268.00 | 1,260.00 | 1,179.00 | 1,219.00 | 1,219.00 | -3.86% | 1,079 |
| Jan 16, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | - | 112 |
| Jan 15, 2026 | 1,229.00 | 1,301.00 | 1,235.00 | 1,268.00 | 1,268.00 | 3.17% | 1,533 |
| Jan 14, 2026 | 1,178.00 | 1,284.00 | 1,184.00 | 1,229.00 | 1,229.00 | 4.33% | 2,662 |
| Jan 13, 2026 | 1,179.00 | 1,229.00 | 1,172.00 | 1,178.00 | 1,178.00 | 1.90% | 7,740 |
| Jan 12, 2026 | 1,140.00 | 1,175.00 | 1,120.00 | 1,156.00 | 1,156.00 | -1.28% | 4,108 |
| Jan 9, 2026 | 1,220.00 | 1,299.00 | 1,115.00 | 1,171.00 | 1,171.00 | -3.06% | 1,295 |
| Jan 8, 2026 | 1,261.00 | 1,337.00 | 1,150.00 | 1,208.00 | 1,208.00 | -4.20% | 9,930 |
| Jan 7, 2026 | 1,242.00 | 1,300.00 | 1,268.00 | 1,261.00 | 1,261.00 | 1.53% | 101 |
| Jan 6, 2026 | 1,240.00 | 1,327.00 | 1,234.00 | 1,242.00 | 1,242.00 | 0.16% | 1,100 |
| Jan 5, 2026 | 1,233.00 | 1,300.00 | 1,233.00 | 1,240.00 | 1,240.00 | 0.57% | 776 |
| Jan 1, 2026 | 1,208.00 | 1,253.00 | 1,208.00 | 1,233.00 | 1,233.00 | 2.07% | 1,914 |
| Dec 31, 2025 | 1,235.00 | 1,234.00 | 1,173.00 | 1,208.00 | 1,208.00 | -2.19% | 3,523 |
| Dec 30, 2025 | 1,261.00 | 1,260.00 | 1,187.00 | 1,235.00 | 1,235.00 | -2.06% | 4,037 |
| Dec 29, 2025 | 1,314.00 | 1,307.00 | 1,201.00 | 1,261.00 | 1,261.00 | -4.03% | 3,616 |
| Dec 28, 2025 | 1,378.00 | 1,365.00 | 1,283.00 | 1,314.00 | 1,314.00 | -4.64% | 1,219 |