Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,060.00
+4.00 (0.38%)
Oct 5, 2025, 3:49 PM IDT
Themis G.R.E.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 1,035.00 | 1,113.00 | 1,035.00 | 1,056.00 | 1,056.00 | 4.24% | 1,240 |
| Sep 30, 2025 | 1,019.00 | 1,019.00 | 982.70 | 1,013.00 | 1,013.00 | 9.35% | 1,285 |
| Sep 29, 2025 | 943.90 | 943.90 | 915.10 | 926.40 | 926.40 | -1.85% | 1,754 |
| Sep 28, 2025 | 988.70 | 988.70 | 920.00 | 943.90 | 943.90 | -4.53% | 1,320 |
| Sep 25, 2025 | 988.80 | 988.80 | 988.50 | 988.70 | 988.70 | -0.01% | 54 |
| Sep 21, 2025 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | - | - |
| Sep 18, 2025 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | - | - |
| Sep 17, 2025 | 1,034.00 | 1,034.00 | 968.70 | 988.80 | 988.80 | -4.37% | 435 |
| Sep 16, 2025 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | - | - |
| Sep 15, 2025 | 1,070.00 | 1,070.00 | 1,023.00 | 1,034.00 | 1,034.00 | -3.36% | 783 |
| Sep 14, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| Sep 11, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 86 |
| Sep 10, 2025 | 1,115.00 | 1,115.00 | 1,070.00 | 1,070.00 | 1,070.00 | -4.04% | 997 |
| Sep 9, 2025 | 1,132.00 | 1,132.00 | 1,110.00 | 1,115.00 | 1,115.00 | -1.50% | 130 |
| Sep 8, 2025 | 1,150.00 | 1,150.00 | 1,102.00 | 1,132.00 | 1,132.00 | -1.57% | 70 |
| Sep 7, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 4, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 3, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 2, 2025 | 1,176.00 | 1,176.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.21% | 360 |
| Sep 1, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | - |
| Aug 31, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | - |
| Aug 28, 2025 | 1,190.00 | 1,199.00 | 1,147.00 | 1,176.00 | 1,176.00 | -1.18% | 389 |
| Aug 27, 2025 | 1,240.00 | 1,240.00 | 1,178.00 | 1,190.00 | 1,190.00 | -4.03% | 525 |
| Aug 26, 2025 | 1,268.00 | 1,268.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.21% | 340 |
| Aug 25, 2025 | 1,278.00 | 1,278.00 | 1,250.00 | 1,268.00 | 1,268.00 | -0.78% | 302 |
| Aug 24, 2025 | 1,306.00 | 1,306.00 | 1,277.00 | 1,278.00 | 1,278.00 | -2.14% | 370 |
| Aug 21, 2025 | 1,343.00 | 1,344.00 | 1,291.00 | 1,306.00 | 1,306.00 | -2.76% | 578 |
| Aug 20, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | - |
| Aug 19, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | - |
| Aug 18, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | - |
| Aug 17, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 2.21% | 640 |
| Aug 14, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 13, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | 39 |
| Aug 12, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 11, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 10, 2025 | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 1,314.00 | 2.18% | 497 |
| Aug 7, 2025 | 1,358.00 | 1,358.00 | 1,285.00 | 1,286.00 | 1,286.00 | -5.30% | 476 |
| Aug 6, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Aug 5, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Aug 4, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 31, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 30, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 29, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 28, 2025 | 1,336.00 | 1,385.00 | 1,322.00 | 1,358.00 | 1,358.00 | 1.65% | 1,320 |
| Jul 27, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | - |
| Jul 24, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | - |
| Jul 23, 2025 | 1,334.00 | 1,340.00 | 1,334.00 | 1,336.00 | 1,336.00 | 0.15% | 44 |
| Jul 22, 2025 | 1,314.00 | 1,343.00 | 1,314.00 | 1,334.00 | 1,334.00 | 1.52% | 521 |
| Jul 21, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | -2.23% | 318 |
| Jul 20, 2025 | 1,261.00 | 1,359.00 | 1,261.00 | 1,344.00 | 1,344.00 | 6.58% | 420 |