Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,247.00
-2.00 (-0.16%)
Mar 31, 2026, 5:24 PM IDT
Themis G.R.E.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,249.00 | 1,247.00 | 1,198.00 | 1,224.00 | 1,224.00 | -2.00% | 132 |
| Mar 30, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | - | 1 |
| Mar 27, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | - | 11 |
| Mar 25, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,249.00 | 1,249.00 | 0.08% | 11 |
| Mar 24, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,248.00 | 1,248.00 | - | 1 |
| Mar 23, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,248.00 | 1,248.00 | - | 1 |
| Mar 20, 2026 | 1,275.00 | 1,275.00 | 1,218.00 | 1,248.00 | 1,248.00 | -1.19% | 94 |
| Mar 19, 2026 | 1,324.00 | 1,324.00 | 1,200.00 | 1,263.00 | 1,263.00 | -3.14% | 714 |
| Mar 18, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,304.00 | 1,304.00 | 0.31% | 25 |
| Mar 17, 2026 | 1,290.00 | 1,307.00 | 1,290.00 | 1,300.00 | 1,300.00 | 2.85% | 13,325 |
| Mar 16, 2026 | 1,284.00 | 1,296.00 | 1,284.00 | 1,264.00 | 1,264.00 | 0.64% | 40 |
| Mar 13, 2026 | 1,277.00 | 1,277.00 | 1,277.00 | 1,256.00 | 1,256.00 | 0.40% | 35 |
| Mar 12, 2026 | 1,221.00 | 1,259.00 | 1,247.00 | 1,251.00 | 1,251.00 | 2.46% | 2,410 |
| Mar 11, 2026 | 1,200.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1.75% | 8,075 |
| Mar 10, 2026 | 1,157.00 | 1,200.00 | 1,178.00 | 1,200.00 | 1,200.00 | 3.72% | 17,060 |
| Mar 9, 2026 | 1,162.00 | 1,162.00 | 1,098.00 | 1,157.00 | 1,157.00 | 1.58% | 8,372 |
| Mar 6, 2026 | 1,132.00 | 1,155.00 | 1,132.00 | 1,139.00 | 1,139.00 | 0.62% | 52 |
| Mar 5, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,132.00 | 1,132.00 | - | 1 |
| Mar 4, 2026 | 1,130.00 | 1,169.00 | 1,130.00 | 1,132.00 | 1,132.00 | 0.18% | 141 |
| Mar 2, 2026 | 1,150.00 | 1,173.00 | 1,125.00 | 1,130.00 | 1,130.00 | -1.74% | 1,100 |
| Feb 27, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,150.00 | 1,150.00 | - | 1 |
| Feb 26, 2026 | 1,148.00 | 1,164.00 | 1,148.00 | 1,150.00 | 1,150.00 | 0.17% | 100 |
| Feb 25, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,148.00 | 1,148.00 | - | 1 |
| Feb 24, 2026 | 1,147.00 | 1,165.00 | 1,122.00 | 1,148.00 | 1,148.00 | 0.09% | 130 |
| Feb 23, 2026 | 1,171.00 | 1,171.00 | 1,171.00 | 1,147.00 | 1,147.00 | - | 1 |
| Feb 20, 2026 | 1,141.00 | 1,159.00 | 1,159.00 | 1,147.00 | 1,147.00 | 0.53% | 50 |
| Feb 19, 2026 | 1,132.00 | 1,151.00 | 1,151.00 | 1,141.00 | 1,141.00 | 0.80% | 75 |
| Feb 18, 2026 | 1,126.00 | 1,150.00 | 1,150.00 | 1,132.00 | 1,132.00 | 0.53% | 40 |
| Feb 17, 2026 | 1,120.00 | 1,144.00 | 1,144.00 | 1,126.00 | 1,126.00 | 0.54% | 40 |
| Feb 16, 2026 | 1,114.00 | 1,138.00 | 1,138.00 | 1,120.00 | 1,120.00 | 0.54% | 40 |
| Feb 13, 2026 | 1,129.00 | 1,145.00 | 1,111.00 | 1,114.00 | 1,114.00 | -1.33% | 968 |
| Feb 12, 2026 | 1,116.00 | 1,140.00 | 1,139.00 | 1,129.00 | 1,129.00 | 1.16% | 90 |
| Feb 11, 2026 | 1,113.00 | 1,171.00 | 1,113.00 | 1,116.00 | 1,116.00 | -1.15% | 981 |
| Feb 10, 2026 | 1,112.00 | 1,149.00 | 1,112.00 | 1,129.00 | 1,129.00 | 1.53% | 918 |
| Feb 9, 2026 | 1,124.00 | 1,134.00 | 1,110.00 | 1,112.00 | 1,112.00 | -1.07% | 535 |
| Feb 6, 2026 | 1,121.00 | 1,131.00 | 1,131.00 | 1,124.00 | 1,124.00 | 0.27% | 50 |
| Feb 5, 2026 | 1,142.00 | 1,150.00 | 1,070.00 | 1,121.00 | 1,121.00 | -1.84% | 3,137 |
| Feb 4, 2026 | 1,184.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | -3.55% | 559 |
| Feb 3, 2026 | 1,258.00 | 1,230.00 | 1,178.00 | 1,184.00 | 1,184.00 | -5.88% | 9,469 |
| Feb 2, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | - | 1 |
| Jan 30, 2026 | 1,251.00 | 1,278.00 | 1,251.00 | 1,258.00 | 1,258.00 | 0.56% | 42 |
| Jan 29, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,251.00 | 1,251.00 | - | 1 |
| Jan 28, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,251.00 | 1,251.00 | - | 1 |
| Jan 27, 2026 | 1,252.00 | 1,268.00 | 1,250.00 | 1,251.00 | 1,251.00 | -0.08% | 107 |
| Jan 23, 2026 | 1,247.00 | 1,268.00 | 1,268.00 | 1,252.00 | 1,252.00 | 0.40% | 41 |
| Jan 22, 2026 | 1,268.00 | 1,268.00 | 1,225.00 | 1,247.00 | 1,247.00 | 1.80% | 695 |
| Jan 21, 2026 | 1,165.00 | 1,268.00 | 1,164.00 | 1,225.00 | 1,225.00 | 5.15% | 3,177 |
| Jan 20, 2026 | 1,219.00 | 1,220.00 | 1,097.00 | 1,165.00 | 1,165.00 | -4.43% | 1,106 |
| Jan 19, 2026 | 1,268.00 | 1,260.00 | 1,179.00 | 1,219.00 | 1,219.00 | -3.86% | 1,079 |
| Jan 16, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | - | 112 |