Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,314.00
0.00 (0.00%)
Aug 13, 2025, 12:58 PM IDT
Themis G.R.E.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | 39 |
| Aug 12, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 11, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 10, 2025 | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 1,314.00 | 2.18% | 497 |
| Aug 7, 2025 | 1,358.00 | 1,358.00 | 1,285.00 | 1,286.00 | 1,286.00 | -5.30% | 476 |
| Aug 6, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Aug 5, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Aug 4, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 31, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 30, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 29, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 28, 2025 | 1,336.00 | 1,385.00 | 1,322.00 | 1,358.00 | 1,358.00 | 1.65% | 1,320 |
| Jul 27, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | - |
| Jul 24, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | - |
| Jul 23, 2025 | 1,334.00 | 1,340.00 | 1,334.00 | 1,336.00 | 1,336.00 | 0.15% | 44 |
| Jul 22, 2025 | 1,314.00 | 1,343.00 | 1,314.00 | 1,334.00 | 1,334.00 | 1.52% | 521 |
| Jul 21, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | -2.23% | 318 |
| Jul 20, 2025 | 1,261.00 | 1,359.00 | 1,261.00 | 1,344.00 | 1,344.00 | 6.58% | 420 |
| Jul 17, 2025 | 1,217.00 | 1,328.00 | 1,217.00 | 1,261.00 | 1,261.00 | 3.62% | 1,602 |
| Jul 16, 2025 | 1,312.00 | 1,320.00 | 1,200.00 | 1,217.00 | 1,217.00 | -9.31% | 5,040 |
| Jul 15, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Jul 14, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Jul 13, 2025 | 1,349.00 | 1,350.00 | 1,337.00 | 1,342.00 | 1,342.00 | 2.60% | 1,895 |
| Jul 10, 2025 | 1,289.00 | 1,340.00 | 1,280.00 | 1,308.00 | 1,308.00 | 3.73% | 590 |
| Jul 9, 2025 | 1,276.00 | 1,300.00 | 1,216.00 | 1,261.00 | 1,261.00 | -1.18% | 1,377 |
| Jul 8, 2025 | 1,313.00 | 1,313.00 | 1,275.00 | 1,276.00 | 1,276.00 | -2.82% | 1,802 |
| Jul 7, 2025 | 1,333.00 | 1,333.00 | 1,300.00 | 1,313.00 | 1,313.00 | -1.50% | 1,000 |
| Jul 6, 2025 | 1,340.00 | 1,340.00 | 1,327.00 | 1,333.00 | 1,333.00 | -0.52% | 581 |
| Jul 3, 2025 | 1,354.00 | 1,354.00 | 1,333.00 | 1,340.00 | 1,340.00 | -1.03% | 1,645 |
| Jul 2, 2025 | 1,374.00 | 1,374.00 | 1,354.00 | 1,354.00 | 1,354.00 | -1.46% | 147 |
| Jul 1, 2025 | 1,419.00 | 1,419.00 | 1,360.00 | 1,374.00 | 1,374.00 | -3.17% | 810 |
| Jun 30, 2025 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - | - |
| Jun 29, 2025 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - | - |
| Jun 26, 2025 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - | - |
| Jun 25, 2025 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - | - |
| Jun 24, 2025 | 1,450.00 | 1,450.00 | 1,419.00 | 1,419.00 | 1,419.00 | -2.14% | 310 |
| Jun 23, 2025 | 1,438.00 | 1,450.00 | 1,438.00 | 1,450.00 | 1,450.00 | 0.83% | 2,507 |
| Jun 22, 2025 | 1,432.00 | 1,491.00 | 1,432.00 | 1,438.00 | 1,438.00 | 0.42% | 373 |
| Jun 19, 2025 | 1,408.00 | 1,450.00 | 1,406.00 | 1,432.00 | 1,432.00 | 1.70% | 866 |
| Jun 18, 2025 | 1,378.00 | 1,450.00 | 1,378.00 | 1,408.00 | 1,408.00 | 2.18% | 317 |
| Jun 17, 2025 | 1,350.00 | 1,379.00 | 1,350.00 | 1,378.00 | 1,378.00 | 2.07% | 695 |
| Jun 16, 2025 | 1,333.00 | 1,350.00 | 1,333.00 | 1,350.00 | 1,350.00 | 1.28% | 363 |
| Jun 15, 2025 | 1,270.00 | 1,352.00 | 1,270.00 | 1,333.00 | 1,333.00 | 4.96% | 1,152 |
| Jun 12, 2025 | 1,300.00 | 1,300.00 | 1,246.00 | 1,270.00 | 1,270.00 | -2.31% | 2,266 |
| Jun 11, 2025 | 1,297.00 | 1,325.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.23% | 2,119 |
| Jun 10, 2025 | 1,326.00 | 1,326.00 | 1,297.00 | 1,297.00 | 1,297.00 | -2.19% | 340 |
| Jun 9, 2025 | 1,331.00 | 1,331.00 | 1,298.00 | 1,326.00 | 1,326.00 | -0.38% | 329 |
| Jun 8, 2025 | 1,367.00 | 1,367.00 | 1,320.00 | 1,331.00 | 1,331.00 | -2.63% | 753 |
| Jun 5, 2025 | 1,365.00 | 1,402.00 | 1,321.00 | 1,367.00 | 1,367.00 | 2.32% | 1,241 |
| Jun 4, 2025 | 1,338.00 | 1,380.00 | 1,312.00 | 1,336.00 | 1,336.00 | -0.15% | 730 |