Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,070.00
0.00 (0.00%)
Sep 11, 2025, 3:35 PM IDT
Themis G.R.E.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 86 |
| Sep 10, 2025 | 1,115.00 | 1,115.00 | 1,070.00 | 1,070.00 | 1,070.00 | -4.04% | 997 |
| Sep 9, 2025 | 1,132.00 | 1,132.00 | 1,110.00 | 1,115.00 | 1,115.00 | -1.50% | 130 |
| Sep 8, 2025 | 1,150.00 | 1,150.00 | 1,102.00 | 1,132.00 | 1,132.00 | -1.57% | 70 |
| Sep 7, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 4, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 3, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 2, 2025 | 1,176.00 | 1,176.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.21% | 360 |
| Sep 1, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | - |
| Aug 31, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | - |
| Aug 28, 2025 | 1,190.00 | 1,199.00 | 1,147.00 | 1,176.00 | 1,176.00 | -1.18% | 389 |
| Aug 27, 2025 | 1,240.00 | 1,240.00 | 1,178.00 | 1,190.00 | 1,190.00 | -4.03% | 525 |
| Aug 26, 2025 | 1,268.00 | 1,268.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.21% | 340 |
| Aug 25, 2025 | 1,278.00 | 1,278.00 | 1,250.00 | 1,268.00 | 1,268.00 | -0.78% | 302 |
| Aug 24, 2025 | 1,306.00 | 1,306.00 | 1,277.00 | 1,278.00 | 1,278.00 | -2.14% | 370 |
| Aug 21, 2025 | 1,343.00 | 1,344.00 | 1,291.00 | 1,306.00 | 1,306.00 | -2.76% | 578 |
| Aug 20, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | - |
| Aug 19, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | - |
| Aug 18, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | - |
| Aug 17, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 2.21% | 640 |
| Aug 14, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 13, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | 39 |
| Aug 12, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 11, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Aug 10, 2025 | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 1,314.00 | 2.18% | 497 |
| Aug 7, 2025 | 1,358.00 | 1,358.00 | 1,285.00 | 1,286.00 | 1,286.00 | -5.30% | 476 |
| Aug 6, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Aug 5, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Aug 4, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 31, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 30, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 29, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - |
| Jul 28, 2025 | 1,336.00 | 1,385.00 | 1,322.00 | 1,358.00 | 1,358.00 | 1.65% | 1,320 |
| Jul 27, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | - |
| Jul 24, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | - |
| Jul 23, 2025 | 1,334.00 | 1,340.00 | 1,334.00 | 1,336.00 | 1,336.00 | 0.15% | 44 |
| Jul 22, 2025 | 1,314.00 | 1,343.00 | 1,314.00 | 1,334.00 | 1,334.00 | 1.52% | 521 |
| Jul 21, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | -2.23% | 318 |
| Jul 20, 2025 | 1,261.00 | 1,359.00 | 1,261.00 | 1,344.00 | 1,344.00 | 6.58% | 420 |
| Jul 17, 2025 | 1,217.00 | 1,328.00 | 1,217.00 | 1,261.00 | 1,261.00 | 3.62% | 1,602 |
| Jul 16, 2025 | 1,312.00 | 1,320.00 | 1,200.00 | 1,217.00 | 1,217.00 | -9.31% | 5,040 |
| Jul 15, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Jul 14, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Jul 13, 2025 | 1,349.00 | 1,350.00 | 1,337.00 | 1,342.00 | 1,342.00 | 2.60% | 1,895 |
| Jul 10, 2025 | 1,289.00 | 1,340.00 | 1,280.00 | 1,308.00 | 1,308.00 | 3.73% | 590 |
| Jul 9, 2025 | 1,276.00 | 1,300.00 | 1,216.00 | 1,261.00 | 1,261.00 | -1.18% | 1,377 |
| Jul 8, 2025 | 1,313.00 | 1,313.00 | 1,275.00 | 1,276.00 | 1,276.00 | -2.82% | 1,802 |
| Jul 7, 2025 | 1,333.00 | 1,333.00 | 1,300.00 | 1,313.00 | 1,313.00 | -1.50% | 1,000 |
| Jul 6, 2025 | 1,340.00 | 1,340.00 | 1,327.00 | 1,333.00 | 1,333.00 | -0.52% | 581 |
| Jul 3, 2025 | 1,354.00 | 1,354.00 | 1,333.00 | 1,340.00 | 1,340.00 | -1.03% | 1,645 |