Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,261.00
+19.00 (1.53%)
At close: Jan 7, 2026
Themis G.R.E.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,240.00 | 1,327.00 | 1,234.00 | 1,242.00 | 1,242.00 | 0.16% | 1,100 |
| Jan 5, 2026 | 1,233.00 | 1,300.00 | 1,233.00 | 1,240.00 | 1,240.00 | 0.57% | 776 |
| Jan 1, 2026 | 1,208.00 | 1,253.00 | 1,208.00 | 1,233.00 | 1,233.00 | 2.07% | 1,914 |
| Dec 31, 2025 | 1,235.00 | 1,234.00 | 1,173.00 | 1,208.00 | 1,208.00 | -2.19% | 3,523 |
| Dec 30, 2025 | 1,261.00 | 1,260.00 | 1,187.00 | 1,235.00 | 1,235.00 | -2.06% | 4,037 |
| Dec 29, 2025 | 1,314.00 | 1,307.00 | 1,201.00 | 1,261.00 | 1,261.00 | -4.03% | 3,616 |
| Dec 28, 2025 | 1,378.00 | 1,365.00 | 1,283.00 | 1,314.00 | 1,314.00 | -4.64% | 1,219 |
| Dec 25, 2025 | 1,409.00 | 1,399.00 | 1,364.00 | 1,378.00 | 1,378.00 | -2.20% | 501 |
| Dec 24, 2025 | 1,437.00 | 1,445.00 | 1,405.00 | 1,409.00 | 1,409.00 | -1.95% | 335 |
| Dec 23, 2025 | 1,440.00 | 1,440.00 | 1,408.00 | 1,437.00 | 1,437.00 | 1.99% | 416 |
| Dec 22, 2025 | 1,417.00 | 1,417.00 | 1,386.00 | 1,409.00 | 1,409.00 | -0.56% | 1,720 |
| Dec 21, 2025 | 1,446.00 | 1,446.00 | 1,351.00 | 1,417.00 | 1,417.00 | 4.89% | 1,714 |
| Dec 18, 2025 | 1,329.00 | 1,448.00 | 1,300.00 | 1,351.00 | 1,351.00 | 1.66% | 1,294 |
| Dec 17, 2025 | 1,268.00 | 1,348.00 | 1,295.00 | 1,329.00 | 1,329.00 | 4.81% | 1,460 |
| Dec 16, 2025 | 1,261.00 | 1,317.00 | 1,261.00 | 1,268.00 | 1,268.00 | 0.56% | 550 |
| Dec 15, 2025 | 1,290.00 | 1,262.00 | 1,261.00 | 1,261.00 | 1,261.00 | -2.25% | 435 |
| Dec 11, 2025 | 1,288.00 | 1,300.00 | 1,288.00 | 1,290.00 | 1,290.00 | 0.16% | 1,578 |
| Dec 10, 2025 | 1,277.00 | 1,316.00 | 1,275.00 | 1,288.00 | 1,288.00 | 0.86% | 557 |
| Dec 9, 2025 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 1,277.00 | 2.24% | 548 |
| Dec 8, 2025 | 1,243.00 | 1,269.00 | 1,244.00 | 1,249.00 | 1,249.00 | 0.48% | 182 |
| Dec 7, 2025 | 1,277.00 | 1,250.00 | 1,235.00 | 1,243.00 | 1,243.00 | -2.66% | 1,616 |
| Dec 4, 2025 | 1,372.00 | 1,316.00 | 1,250.00 | 1,277.00 | 1,277.00 | -6.92% | 2,099 |
| Dec 2, 2025 | 1,442.00 | 1,422.00 | 1,336.00 | 1,372.00 | 1,372.00 | -4.85% | 1,256 |
| Dec 1, 2025 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | - | 240 |
| Nov 30, 2025 | 1,439.00 | 1,459.00 | 1,430.00 | 1,442.00 | 1,442.00 | 0.21% | 3,638 |
| Nov 27, 2025 | 1,466.00 | 1,459.00 | 1,430.00 | 1,439.00 | 1,439.00 | -1.84% | 1,528 |
| Nov 26, 2025 | 1,496.00 | 1,496.00 | 1,463.00 | 1,466.00 | 1,466.00 | -2.01% | 318 |
| Nov 23, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.07% | 1,482 |
| Nov 19, 2025 | 1,446.00 | 1,520.00 | 1,446.00 | 1,495.00 | 1,495.00 | 3.39% | 909 |
| Nov 17, 2025 | 1,436.00 | 1,551.00 | 1,420.00 | 1,446.00 | 1,446.00 | 2.92% | 892 |
| Nov 16, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2.11% | 334 |
| Nov 13, 2025 | 1,330.00 | 1,489.00 | 1,300.00 | 1,376.00 | 1,376.00 | 5.52% | 11,972 |
| Nov 12, 2025 | 1,272.00 | 1,309.00 | 1,300.00 | 1,304.00 | 1,304.00 | 2.52% | 1,431 |
| Nov 11, 2025 | 1,235.00 | 1,300.00 | 1,235.00 | 1,272.00 | 1,272.00 | 3.00% | 3,563 |
| Nov 10, 2025 | 1,235.00 | 1,235.00 | 1,234.00 | 1,235.00 | 1,235.00 | - | 900 |
| Nov 9, 2025 | 1,215.00 | 1,288.00 | 1,200.00 | 1,235.00 | 1,235.00 | -0.56% | 1,575 |
| Nov 6, 2025 | 1,292.00 | 1,290.00 | 1,164.00 | 1,242.00 | 1,242.00 | -3.87% | 903 |
| Nov 5, 2025 | 1,323.00 | 1,310.00 | 1,282.00 | 1,292.00 | 1,292.00 | -2.34% | 2,075 |
| Nov 4, 2025 | 1,353.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | -2.22% | 361 |
| Nov 3, 2025 | 1,383.00 | 1,381.00 | 1,341.00 | 1,353.00 | 1,353.00 | -2.17% | 1,832 |
| Oct 30, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.10% | 1,400 |
| Oct 29, 2025 | 1,367.00 | 1,372.00 | 1,367.00 | 1,368.00 | 1,368.00 | 0.07% | 99 |
| Oct 28, 2025 | 1,454.00 | 1,430.00 | 1,333.00 | 1,367.00 | 1,367.00 | -5.98% | 2,090 |
| Oct 27, 2025 | 1,507.00 | 1,507.00 | 1,408.00 | 1,454.00 | 1,454.00 | -1.36% | 1,475 |
| Oct 26, 2025 | 1,351.00 | 1,500.00 | 1,351.00 | 1,474.00 | 1,474.00 | 6.50% | 4,293 |
| Oct 23, 2025 | 1,078.00 | 1,471.00 | 1,078.00 | 1,384.00 | 1,384.00 | 29.59% | 25,622 |
| Oct 22, 2025 | 1,116.00 | 1,071.00 | 1,057.00 | 1,068.00 | 1,068.00 | -4.30% | 505 |
| Oct 20, 2025 | 1,138.00 | 1,138.00 | 1,087.00 | 1,116.00 | 1,116.00 | 0.27% | 1,440 |
| Oct 19, 2025 | 1,132.00 | 1,132.00 | 1,086.00 | 1,113.00 | 1,113.00 | 0.45% | 1,441 |
| Oct 15, 2025 | 1,125.00 | 1,125.00 | 1,085.00 | 1,108.00 | 1,108.00 | 1.09% | 1,081 |