Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,459.00
-1.00 (-0.07%)
Sep 8, 2026, 5:24 PM IDT
Themis G.R.E.N. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,460.00 | 1,460.00 | 1,428.00 | 1,436.00 | 1,436.00 | -1.64% | 297 |
| Sep 7, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 136 |
| Sep 3, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 206 |
| Sep 2, 2026 | 1,444.00 | 1,476.00 | 1,432.00 | 1,460.00 | 1,460.00 | 1.11% | 1,183 |
| Sep 1, 2026 | 1,450.00 | 1,487.00 | 1,435.00 | 1,444.00 | 1,444.00 | -0.21% | 6,253 |
| Aug 31, 2026 | 1,202.00 | 1,455.00 | 1,236.00 | 1,447.00 | 1,447.00 | 20.38% | 19,869 |
| Aug 28, 2026 | 1,199.00 | 1,235.00 | 1,198.00 | 1,202.00 | 1,202.00 | 5.81% | 808 |
| Aug 27, 2026 | 1,075.00 | 1,171.00 | 1,097.00 | 1,136.00 | 1,136.00 | 5.67% | 2,335 |
| Aug 26, 2026 | 1,100.00 | 1,141.00 | 1,045.00 | 1,075.00 | 1,075.00 | -2.27% | 5,572 |
| Aug 25, 2026 | 1,123.00 | 1,222.00 | 1,075.00 | 1,100.00 | 1,100.00 | -2.05% | 13,240 |
| Aug 24, 2026 | 1,134.00 | 1,123.00 | 1,121.00 | 1,123.00 | 1,123.00 | -0.97% | 6,000 |
| Aug 21, 2026 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | - | 40 |
| Aug 20, 2026 | 1,130.00 | 1,187.00 | 1,118.00 | 1,134.00 | 1,134.00 | 0.35% | 698 |
| Aug 19, 2026 | 1,210.00 | 1,197.00 | 1,113.00 | 1,130.00 | 1,130.00 | -6.61% | 2,137 |
| Aug 18, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 1 |
| Aug 17, 2026 | 1,271.00 | 1,258.00 | 1,201.00 | 1,210.00 | 1,210.00 | -4.80% | 340 |
| Aug 10, 2026 | 1,278.00 | 1,250.00 | 1,250.00 | 1,271.00 | 1,271.00 | -0.55% | 40 |
| Aug 6, 2026 | 1,299.00 | 1,298.00 | 1,251.00 | 1,278.00 | 1,278.00 | -1.62% | 115 |
| Jul 30, 2026 | 1,305.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.46% | 139 |
| Jul 29, 2026 | 1,352.00 | 1,352.00 | 1,291.00 | 1,305.00 | 1,305.00 | -3.48% | 225 |
| Jul 28, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | - | 1 |
| Jul 27, 2026 | 1,347.00 | 1,441.00 | 1,348.00 | 1,352.00 | 1,352.00 | 0.37% | 500 |
| Jul 24, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,347.00 | 1,347.00 | - | 1 |
| Jul 22, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,347.00 | 1,347.00 | 0.15% | 50 |
| Jul 21, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,345.00 | 1,345.00 | - | 1 |
| Jul 20, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,345.00 | 1,345.00 | - | 1 |
| Jul 17, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | - | 50 |
| Jul 16, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | - | 50 |
| Jul 15, 2026 | 1,401.00 | 1,389.00 | 1,340.00 | 1,345.00 | 1,345.00 | -4.00% | 412 |
| Jul 13, 2026 | 1,407.00 | 1,505.00 | 1,309.00 | 1,401.00 | 1,401.00 | -0.43% | 2,140 |
| Jul 8, 2026 | 1,413.00 | 1,413.00 | 1,413.00 | 1,407.00 | 1,407.00 | - | 1 |
| Jul 7, 2026 | 1,444.00 | 1,408.00 | 1,407.00 | 1,407.00 | 1,407.00 | -2.56% | 438 |
| Jul 6, 2026 | 1,435.00 | 1,533.00 | 1,430.00 | 1,444.00 | 1,444.00 | 0.63% | 691 |
| Jul 1, 2026 | 1,360.00 | 1,535.00 | 1,360.00 | 1,435.00 | 1,435.00 | 5.51% | 1,908 |
| Jun 25, 2026 | 1,365.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.37% | 5,326 |
| Jun 24, 2026 | 1,367.00 | 1,367.00 | 1,348.00 | 1,365.00 | 1,365.00 | -0.15% | 3,508 |
| Jun 23, 2026 | 1,445.00 | 1,426.00 | 1,366.00 | 1,367.00 | 1,367.00 | -5.40% | 525 |
| Jun 22, 2026 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.07% | 165 |
| Jun 19, 2026 | 1,604.00 | 1,604.00 | 1,401.00 | 1,446.00 | 1,446.00 | -8.94% | 2,809 |
| Jun 18, 2026 | 1,272.00 | 1,624.00 | 1,256.00 | 1,588.00 | 1,588.00 | 23.58% | 15,438 |
| Jun 17, 2026 | 1,537.00 | 1,541.00 | 1,230.00 | 1,285.00 | 1,285.00 | -16.40% | 19,766 |
| Jun 16, 2026 | 1,606.00 | 1,599.00 | 1,528.00 | 1,537.00 | 1,537.00 | -4.30% | 750 |
| Jun 12, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,606.00 | 1,606.00 | - | 1 |
| Jun 11, 2026 | 1,607.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | -0.06% | 620 |
| Jun 10, 2026 | 1,614.00 | 1,614.00 | 1,614.00 | 1,607.00 | 1,607.00 | - | 1 |
| Jun 9, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,607.00 | 1,607.00 | 0.44% | 51 |
| Jun 3, 2026 | 1,630.00 | 1,629.00 | 1,594.00 | 1,600.00 | 1,600.00 | -1.84% | 730 |
| Jun 2, 2026 | 1,667.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.22% | 239 |
| Jun 1, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - | 53 |
| May 29, 2026 | 1,667.00 | 1,668.00 | 1,667.00 | 1,667.00 | 1,667.00 | 3.99% | 1,076 |