Themis G.R.E.N. Ltd (TLV:TMIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,299.00
-6.00 (-0.46%)
Jul 30, 2026, 2:13 PM IDT
Themis G.R.E.N. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,352.00 | 1,352.00 | 1,291.00 | 1,305.00 | 1,305.00 | -3.48% | 225 |
| Jul 28, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | - | 1 |
| Jul 27, 2026 | 1,347.00 | 1,441.00 | 1,348.00 | 1,352.00 | 1,352.00 | 0.37% | 500 |
| Jul 24, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,347.00 | 1,347.00 | - | 1 |
| Jul 22, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,347.00 | 1,347.00 | 0.15% | 50 |
| Jul 21, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,345.00 | 1,345.00 | - | 1 |
| Jul 20, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,345.00 | 1,345.00 | - | 1 |
| Jul 17, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | - | 50 |
| Jul 16, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | - | 50 |
| Jul 15, 2026 | 1,401.00 | 1,389.00 | 1,340.00 | 1,345.00 | 1,345.00 | -4.00% | 412 |
| Jul 13, 2026 | 1,407.00 | 1,505.00 | 1,309.00 | 1,401.00 | 1,401.00 | -0.43% | 2,140 |
| Jul 8, 2026 | 1,413.00 | 1,413.00 | 1,413.00 | 1,407.00 | 1,407.00 | - | 1 |
| Jul 7, 2026 | 1,444.00 | 1,408.00 | 1,407.00 | 1,407.00 | 1,407.00 | -2.56% | 438 |
| Jul 6, 2026 | 1,435.00 | 1,533.00 | 1,430.00 | 1,444.00 | 1,444.00 | 0.63% | 691 |
| Jul 1, 2026 | 1,360.00 | 1,535.00 | 1,360.00 | 1,435.00 | 1,435.00 | 5.51% | 1,908 |
| Jun 25, 2026 | 1,365.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.37% | 5,326 |
| Jun 24, 2026 | 1,367.00 | 1,367.00 | 1,348.00 | 1,365.00 | 1,365.00 | -0.15% | 3,508 |
| Jun 23, 2026 | 1,445.00 | 1,426.00 | 1,366.00 | 1,367.00 | 1,367.00 | -5.40% | 525 |
| Jun 22, 2026 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.07% | 165 |
| Jun 19, 2026 | 1,604.00 | 1,604.00 | 1,401.00 | 1,446.00 | 1,446.00 | -8.94% | 2,809 |
| Jun 18, 2026 | 1,272.00 | 1,624.00 | 1,256.00 | 1,588.00 | 1,588.00 | 23.58% | 15,438 |
| Jun 17, 2026 | 1,537.00 | 1,541.00 | 1,230.00 | 1,285.00 | 1,285.00 | -16.40% | 19,766 |
| Jun 16, 2026 | 1,606.00 | 1,599.00 | 1,528.00 | 1,537.00 | 1,537.00 | -4.30% | 750 |
| Jun 12, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,606.00 | 1,606.00 | - | 1 |
| Jun 11, 2026 | 1,607.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | -0.06% | 620 |
| Jun 10, 2026 | 1,614.00 | 1,614.00 | 1,614.00 | 1,607.00 | 1,607.00 | - | 1 |
| Jun 9, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,607.00 | 1,607.00 | 0.44% | 51 |
| Jun 3, 2026 | 1,630.00 | 1,629.00 | 1,594.00 | 1,600.00 | 1,600.00 | -1.84% | 730 |
| Jun 2, 2026 | 1,667.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.22% | 239 |
| Jun 1, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - | 53 |
| May 29, 2026 | 1,667.00 | 1,668.00 | 1,667.00 | 1,667.00 | 1,667.00 | 3.99% | 1,076 |
| May 28, 2026 | 1,541.00 | 1,669.00 | 1,500.00 | 1,603.00 | 1,603.00 | 4.02% | 7,050 |
| May 25, 2026 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | - | 324 |
| May 20, 2026 | 1,465.00 | 1,653.00 | 1,465.00 | 1,541.00 | 1,541.00 | 2.73% | 2,443 |
| May 18, 2026 | 1,609.00 | 1,611.00 | 1,488.00 | 1,500.00 | 1,500.00 | -6.77% | 2,259 |
| May 14, 2026 | 1,646.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | -2.25% | 260 |
| May 13, 2026 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | - | 50 |
| May 12, 2026 | 1,653.00 | 1,655.00 | 1,653.00 | 1,646.00 | 1,646.00 | 0.37% | 50 |
| May 11, 2026 | 1,634.00 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 0.37% | 35 |
| May 8, 2026 | 1,621.00 | 1,655.00 | 1,631.00 | 1,634.00 | 1,634.00 | 0.80% | 297 |
| May 7, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,621.00 | 1,621.00 | - | 1 |
| May 6, 2026 | 1,658.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | -2.23% | 260 |
| May 5, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,658.00 | 1,658.00 | 0.91% | 76 |
| May 4, 2026 | 1,637.00 | 1,669.00 | 1,637.00 | 1,643.00 | 1,643.00 | 2.50% | 2,061 |
| May 1, 2026 | 1,548.00 | 1,603.00 | 1,550.00 | 1,603.00 | 1,603.00 | 3.55% | 34,514 |
| Apr 30, 2026 | 1,549.00 | 1,550.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.85% | 736 |
| Apr 29, 2026 | 1,531.00 | 1,550.00 | 1,529.00 | 1,535.00 | 1,535.00 | 0.26% | 18,020 |
| Apr 28, 2026 | 1,529.00 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 0.13% | 49 |
| Apr 27, 2026 | 1,518.00 | 1,535.00 | 1,518.00 | 1,529.00 | 1,529.00 | 1.73% | 2,051 |
| Apr 24, 2026 | 1,499.00 | 1,513.00 | 1,513.00 | 1,503.00 | 1,503.00 | 0.27% | 46 |