Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,090.00
+37.00 (0.91%)
Oct 29, 2025, 5:29 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,053.004,149.004,053.004,090.004,090.000.91%61,690
Oct 28, 20254,199.004,199.004,050.004,053.004,053.00-3.11%121,992
Oct 27, 20254,270.004,282.004,183.004,183.004,183.00-1.81%94,010
Oct 26, 20254,170.004,320.004,170.004,260.004,260.002.16%67,901
Oct 23, 20254,120.004,215.004,107.004,170.004,170.002.71%117,130
Oct 22, 20254,057.004,114.004,042.004,060.004,060.000.07%198,145
Oct 21, 20254,201.004,220.004,025.004,057.004,057.00-3.43%115,142
Oct 20, 20254,250.004,377.004,187.004,201.004,201.00-1.15%111,419
Oct 19, 20254,350.004,350.004,110.004,250.004,250.00-0.77%85,927
Oct 16, 20254,290.004,397.004,204.004,283.004,283.000.35%155,747
Oct 15, 20254,567.004,567.004,268.004,268.004,268.00-4.33%170,620
Oct 12, 20254,665.004,669.004,459.004,461.004,461.00-4.37%95,664
Oct 9, 20254,600.004,715.004,596.004,665.004,665.001.59%170,873
Oct 8, 20254,596.004,608.004,511.004,592.004,592.000.42%112,233
Oct 5, 20254,590.004,668.004,537.004,573.004,573.000.51%85,764
Sep 30, 20254,470.004,635.004,470.004,550.004,550.003.20%285,721
Sep 29, 20254,342.004,468.004,342.004,409.004,409.002.06%293,870
Sep 28, 20254,386.004,499.004,320.004,320.004,320.00-1.50%61,276
Sep 25, 20254,430.004,515.004,369.004,386.004,386.00-0.99%182,425
Sep 21, 20254,102.004,477.004,102.004,430.004,430.008.00%153,408
Sep 18, 20254,032.004,133.004,000.004,102.004,102.003.90%120,248
Sep 17, 20253,930.004,025.003,880.003,948.003,948.001.26%117,823
Sep 16, 20254,000.004,059.003,885.003,899.003,899.00-3.27%169,152
Sep 15, 20254,095.004,188.003,975.004,031.004,031.00-1.56%46,299
Sep 14, 20254,161.004,182.004,059.004,095.004,095.00-1.59%17,785
Sep 11, 20254,155.004,195.004,096.004,161.004,161.000.14%65,564
Sep 10, 20254,150.004,184.004,128.004,155.004,155.000.12%62,409
Sep 9, 20254,109.004,225.004,105.004,150.004,150.00-0.36%128,635
Sep 8, 20254,179.004,230.004,129.004,165.004,108.42-0.38%69,200
Sep 7, 20254,289.004,333.004,166.004,181.004,124.20-1.62%33,826
Sep 4, 20254,221.004,291.004,221.004,250.004,192.801.82%70,857
Sep 3, 20254,083.004,194.004,083.004,174.004,117.822.23%34,250
Sep 2, 20254,205.004,211.004,080.004,083.004,028.04-2.02%84,825
Sep 1, 20254,261.004,293.004,159.004,167.004,110.91-2.21%53,676
Aug 31, 20254,171.004,299.004,171.004,261.004,203.652.16%15,083
Aug 28, 20254,199.004,270.004,159.004,171.004,114.86-1.04%83,641
Aug 27, 20254,285.004,350.004,187.004,215.004,158.27-1.63%112,183
Aug 26, 20254,306.004,333.004,243.004,285.004,227.32-0.49%174,380
Aug 25, 20254,343.004,380.004,287.004,306.004,248.04-0.85%55,726
Aug 24, 20254,155.004,349.004,155.004,343.004,284.544.52%43,483
Aug 21, 20254,111.004,190.004,111.004,155.004,099.071.07%33,342
Aug 20, 20254,011.004,147.003,990.004,111.004,055.671.33%52,338
Aug 19, 20254,057.004,111.004,028.004,057.004,002.39-120,142
Aug 18, 20254,098.004,100.004,027.004,057.004,002.39-0.20%63,572
Aug 17, 20253,979.004,099.003,979.004,065.004,010.291.02%23,863
Aug 14, 20253,891.004,044.003,863.004,024.003,969.843.13%81,671
Aug 13, 20253,870.003,960.003,870.003,902.003,849.480.83%58,048
Aug 12, 20253,869.003,919.003,822.003,870.003,817.91-0.26%57,743
Aug 11, 20253,971.003,971.003,853.003,880.003,827.78-0.56%64,999
Aug 10, 20253,852.003,990.003,852.003,902.003,849.48-0.71%23,617