Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,152.00
+10.00 (0.24%)
Nov 19, 2025, 5:28 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20254,259.004,259.004,057.004,143.00--1.45%41,448
Nov 17, 20254,349.004,350.004,183.004,204.004,204.00-2.07%76,289
Nov 16, 20254,300.004,301.004,190.004,293.004,293.001.01%32,749
Nov 13, 20254,200.004,250.004,180.004,250.004,250.00-0.21%60,843
Nov 12, 20254,298.004,375.004,216.004,259.004,259.00-0.91%68,597
Nov 11, 20254,200.004,312.004,178.004,298.004,298.003.07%80,867
Nov 10, 20254,067.004,226.004,065.004,170.004,170.002.53%184,185
Nov 9, 20254,087.004,150.004,043.004,067.004,067.00-0.49%27,621
Nov 6, 20254,118.004,186.004,000.004,087.004,087.00-0.75%843,168
Nov 5, 20254,200.004,229.004,118.004,118.004,118.00-1.95%72,363
Nov 4, 20254,067.004,216.004,054.004,200.004,200.003.45%140,030
Nov 3, 20254,138.004,145.004,060.004,060.004,060.00-1.05%95,024
Nov 2, 20254,039.004,200.004,015.004,103.004,103.001.58%49,347
Oct 30, 20254,090.004,112.004,020.004,039.004,039.00-1.25%93,006
Oct 29, 20254,053.004,149.004,053.004,090.004,090.000.91%84,547
Oct 28, 20254,199.004,199.004,050.004,053.004,053.00-3.11%121,992
Oct 27, 20254,270.004,282.004,183.004,183.004,183.00-1.81%94,010
Oct 26, 20254,170.004,320.004,170.004,260.004,260.002.16%67,901
Oct 23, 20254,120.004,215.004,107.004,170.004,170.002.71%117,130
Oct 22, 20254,057.004,114.004,042.004,060.004,060.000.07%198,145
Oct 21, 20254,201.004,220.004,025.004,057.004,057.00-3.43%115,142
Oct 20, 20254,250.004,377.004,187.004,201.004,201.00-1.15%111,419
Oct 19, 20254,350.004,350.004,110.004,250.004,250.00-0.77%85,927
Oct 16, 20254,290.004,397.004,204.004,283.004,283.000.35%155,747
Oct 15, 20254,567.004,567.004,268.004,268.004,268.00-4.33%170,620
Oct 12, 20254,665.004,669.004,459.004,461.004,461.00-4.37%95,664
Oct 9, 20254,600.004,715.004,596.004,665.004,665.001.59%170,873
Oct 8, 20254,596.004,608.004,511.004,592.004,592.000.42%112,233
Oct 5, 20254,590.004,668.004,537.004,573.004,573.000.51%85,764
Sep 30, 20254,470.004,635.004,470.004,550.004,550.003.20%285,721
Sep 29, 20254,342.004,468.004,342.004,409.004,409.002.06%293,870
Sep 28, 20254,386.004,499.004,320.004,320.004,320.00-1.50%61,276
Sep 25, 20254,430.004,515.004,369.004,386.004,386.00-0.99%182,425
Sep 21, 20254,102.004,477.004,102.004,430.004,430.008.00%153,408
Sep 18, 20254,032.004,133.004,000.004,102.004,102.003.90%120,248
Sep 17, 20253,930.004,025.003,880.003,948.003,948.001.26%117,823
Sep 16, 20254,000.004,059.003,885.003,899.003,899.00-3.27%169,152
Sep 15, 20254,095.004,188.003,975.004,031.004,031.00-1.56%46,299
Sep 14, 20254,161.004,182.004,059.004,095.004,095.00-1.59%17,785
Sep 11, 20254,155.004,195.004,096.004,161.004,161.000.14%65,564
Sep 10, 20254,150.004,184.004,128.004,155.004,155.000.12%62,409
Sep 9, 20254,109.004,225.004,105.004,150.004,150.00-0.36%128,635
Sep 8, 20254,179.004,230.004,129.004,165.004,108.48-0.38%69,200
Sep 7, 20254,289.004,333.004,166.004,181.004,124.26-1.62%33,826
Sep 4, 20254,221.004,291.004,221.004,250.004,192.331.82%70,857
Sep 3, 20254,083.004,194.004,083.004,174.004,117.362.23%34,250
Sep 2, 20254,205.004,211.004,080.004,083.004,027.59-2.02%84,825
Sep 1, 20254,261.004,293.004,159.004,167.004,110.45-2.21%53,676
Aug 31, 20254,171.004,299.004,171.004,261.004,203.182.16%15,083
Aug 28, 20254,199.004,270.004,159.004,171.004,114.40-1.04%83,641