Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,250.00
+76.00 (1.82%)
Sep 4, 2025, 5:24 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20254,221.004,291.004,221.004,250.004,250.001.82%70,857
Sep 3, 20254,083.004,194.004,083.004,174.004,174.002.23%34,250
Sep 2, 20254,205.004,211.004,080.004,083.004,083.00-2.02%84,825
Sep 1, 20254,261.004,293.004,159.004,167.004,167.00-2.21%53,676
Aug 31, 20254,171.004,299.004,171.004,261.004,261.002.16%15,083
Aug 28, 20254,199.004,270.004,159.004,171.004,171.00-1.04%83,641
Aug 27, 20254,285.004,350.004,187.004,215.004,215.00-1.63%112,183
Aug 26, 20254,306.004,333.004,243.004,285.004,285.00-0.49%174,380
Aug 25, 20254,343.004,380.004,287.004,306.004,306.00-0.85%55,726
Aug 24, 20254,155.004,349.004,155.004,343.004,343.004.52%43,483
Aug 21, 20254,111.004,190.004,111.004,155.004,155.001.07%33,342
Aug 20, 20254,011.004,147.003,990.004,111.004,111.001.33%52,338
Aug 19, 20254,057.004,111.004,028.004,057.004,057.00-120,142
Aug 18, 20254,098.004,100.004,027.004,057.004,057.00-0.20%63,572
Aug 17, 20253,979.004,099.003,979.004,065.004,065.001.02%23,863
Aug 14, 20253,891.004,044.003,863.004,024.004,024.003.13%81,671
Aug 13, 20253,870.003,960.003,870.003,902.003,902.000.83%58,048
Aug 12, 20253,869.003,919.003,822.003,870.003,870.00-0.26%57,743
Aug 11, 20253,971.003,971.003,853.003,880.003,880.00-0.56%64,999
Aug 10, 20253,852.003,990.003,852.003,902.003,902.00-0.71%23,617
Aug 7, 20253,991.004,051.003,908.003,930.003,930.00-1.53%1,273,390
Aug 6, 20253,899.004,013.003,850.003,991.003,991.002.36%82,576
Aug 5, 20253,999.004,047.003,864.003,899.003,899.00-3.08%110,202
Aug 4, 20254,060.004,060.003,906.004,023.004,023.00-0.91%106,419
Jul 31, 20254,020.004,129.004,020.004,060.004,060.001.00%101,513
Jul 30, 20254,083.004,090.003,990.004,020.004,020.00-1.54%56,400
Jul 29, 20253,983.004,087.003,963.004,083.004,083.002.13%75,405
Jul 28, 20254,029.004,172.003,983.003,998.003,998.00-0.87%112,983
Jul 27, 20254,122.004,150.003,983.004,033.004,033.00-3.01%92,707
Jul 24, 20254,260.004,290.004,158.004,158.004,158.00-2.39%161,205
Jul 23, 20254,278.004,292.004,231.004,260.004,260.00-0.42%81,171
Jul 22, 20254,300.004,301.004,270.004,278.004,278.00-0.51%269,578
Jul 21, 20254,158.004,373.004,153.004,300.004,300.003.42%246,043
Jul 20, 20254,172.004,185.004,125.004,158.004,158.00-0.34%46,297
Jul 17, 20254,243.004,260.004,170.004,172.004,172.00-2.07%145,967
Jul 16, 20254,260.004,300.004,223.004,260.004,260.00-69,275
Jul 15, 20254,232.004,300.004,225.004,260.004,260.000.66%122,296
Jul 14, 20254,250.004,250.004,150.004,232.004,232.00-0.42%114,176
Jul 13, 20254,310.004,310.004,218.004,250.004,250.00-1.39%43,201
Jul 10, 20254,328.004,328.004,254.004,310.004,310.00-0.44%102,587
Jul 9, 20254,329.004,392.004,285.004,329.004,329.00-109,540
Jul 8, 20254,343.004,343.004,260.004,329.004,329.00-0.32%111,236
Jul 7, 20254,380.004,392.004,252.004,343.004,343.00-0.84%116,967
Jul 6, 20254,411.004,454.004,380.004,380.004,380.00-1.11%52,939
Jul 3, 20254,348.004,472.004,330.004,429.004,429.002.26%131,934
Jul 2, 20254,092.004,331.004,076.004,331.004,331.005.79%117,040
Jul 1, 20254,145.004,382.004,053.004,094.004,094.00-1.11%284,181
Jun 30, 20254,000.004,140.003,933.004,140.004,140.003.50%116,726
Jun 29, 20253,858.004,000.003,858.004,000.004,000.003.68%54,698
Jun 26, 20253,995.004,000.003,820.003,858.003,858.00-1.05%133,845