Tamar Petroleum Ltd (TLV:TMRP)
4,573.00
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
Tamar Petroleum Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 5, 2025 | 4,590.00 | 4,668.00 | 4,537.00 | 4,573.00 | 4,573.00 | 0.51% | 85,764 |
Sep 30, 2025 | 4,470.00 | 4,635.00 | 4,470.00 | 4,550.00 | 4,550.00 | 3.20% | 285,721 |
Sep 29, 2025 | 4,342.00 | 4,468.00 | 4,342.00 | 4,409.00 | 4,409.00 | 2.06% | 293,870 |
Sep 28, 2025 | 4,386.00 | 4,499.00 | 4,320.00 | 4,320.00 | 4,320.00 | -1.50% | 61,276 |
Sep 25, 2025 | 4,430.00 | 4,515.00 | 4,369.00 | 4,386.00 | 4,386.00 | -0.99% | 182,425 |
Sep 21, 2025 | 4,102.00 | 4,477.00 | 4,102.00 | 4,430.00 | 4,430.00 | 8.00% | 153,408 |
Sep 18, 2025 | 4,032.00 | 4,133.00 | 4,000.00 | 4,102.00 | 4,102.00 | 3.90% | 120,248 |
Sep 17, 2025 | 3,930.00 | 4,025.00 | 3,880.00 | 3,948.00 | 3,948.00 | 1.26% | 117,823 |
Sep 16, 2025 | 4,000.00 | 4,059.00 | 3,885.00 | 3,899.00 | 3,899.00 | -3.27% | 169,152 |
Sep 15, 2025 | 4,095.00 | 4,188.00 | 3,975.00 | 4,031.00 | 4,031.00 | -1.56% | 46,299 |
Sep 14, 2025 | 4,161.00 | 4,182.00 | 4,059.00 | 4,095.00 | 4,095.00 | -1.59% | 17,785 |
Sep 11, 2025 | 4,155.00 | 4,195.00 | 4,096.00 | 4,161.00 | 4,161.00 | 0.14% | 65,564 |
Sep 10, 2025 | 4,150.00 | 4,184.00 | 4,128.00 | 4,155.00 | 4,155.00 | 0.12% | 62,409 |
Sep 9, 2025 | 4,109.00 | 4,225.00 | 4,105.00 | 4,150.00 | 4,150.00 | -0.36% | 128,635 |
Sep 8, 2025 | 4,179.00 | 4,230.00 | 4,129.00 | 4,165.00 | 4,108.42 | -0.38% | 69,200 |
Sep 7, 2025 | 4,289.00 | 4,333.00 | 4,166.00 | 4,181.00 | 4,124.20 | -1.62% | 33,826 |
Sep 4, 2025 | 4,221.00 | 4,291.00 | 4,221.00 | 4,250.00 | 4,192.80 | 1.82% | 70,857 |
Sep 3, 2025 | 4,083.00 | 4,194.00 | 4,083.00 | 4,174.00 | 4,117.82 | 2.23% | 34,250 |
Sep 2, 2025 | 4,205.00 | 4,211.00 | 4,080.00 | 4,083.00 | 4,028.04 | -2.02% | 84,825 |
Sep 1, 2025 | 4,261.00 | 4,293.00 | 4,159.00 | 4,167.00 | 4,110.91 | -2.21% | 53,676 |
Aug 31, 2025 | 4,171.00 | 4,299.00 | 4,171.00 | 4,261.00 | 4,203.65 | 2.16% | 15,083 |
Aug 28, 2025 | 4,199.00 | 4,270.00 | 4,159.00 | 4,171.00 | 4,114.86 | -1.04% | 83,641 |
Aug 27, 2025 | 4,285.00 | 4,350.00 | 4,187.00 | 4,215.00 | 4,158.27 | -1.63% | 112,183 |
Aug 26, 2025 | 4,306.00 | 4,333.00 | 4,243.00 | 4,285.00 | 4,227.32 | -0.49% | 174,380 |
Aug 25, 2025 | 4,343.00 | 4,380.00 | 4,287.00 | 4,306.00 | 4,248.04 | -0.85% | 55,726 |
Aug 24, 2025 | 4,155.00 | 4,349.00 | 4,155.00 | 4,343.00 | 4,284.54 | 4.52% | 43,483 |
Aug 21, 2025 | 4,111.00 | 4,190.00 | 4,111.00 | 4,155.00 | 4,099.07 | 1.07% | 33,342 |
Aug 20, 2025 | 4,011.00 | 4,147.00 | 3,990.00 | 4,111.00 | 4,055.67 | 1.33% | 52,338 |
Aug 19, 2025 | 4,057.00 | 4,111.00 | 4,028.00 | 4,057.00 | 4,002.39 | - | 120,142 |
Aug 18, 2025 | 4,098.00 | 4,100.00 | 4,027.00 | 4,057.00 | 4,002.39 | -0.20% | 63,572 |
Aug 17, 2025 | 3,979.00 | 4,099.00 | 3,979.00 | 4,065.00 | 4,010.29 | 1.02% | 23,863 |
Aug 14, 2025 | 3,891.00 | 4,044.00 | 3,863.00 | 4,024.00 | 3,969.84 | 3.13% | 81,671 |
Aug 13, 2025 | 3,870.00 | 3,960.00 | 3,870.00 | 3,902.00 | 3,849.48 | 0.83% | 58,048 |
Aug 12, 2025 | 3,869.00 | 3,919.00 | 3,822.00 | 3,870.00 | 3,817.91 | -0.26% | 57,743 |
Aug 11, 2025 | 3,971.00 | 3,971.00 | 3,853.00 | 3,880.00 | 3,827.78 | -0.56% | 64,999 |
Aug 10, 2025 | 3,852.00 | 3,990.00 | 3,852.00 | 3,902.00 | 3,849.48 | -0.71% | 23,617 |
Aug 7, 2025 | 3,991.00 | 4,051.00 | 3,908.00 | 3,930.00 | 3,877.10 | -1.53% | 1,273,390 |
Aug 6, 2025 | 3,899.00 | 4,013.00 | 3,850.00 | 3,991.00 | 3,937.28 | 2.36% | 82,576 |
Aug 5, 2025 | 3,999.00 | 4,047.00 | 3,864.00 | 3,899.00 | 3,846.52 | -3.08% | 110,202 |
Aug 4, 2025 | 4,060.00 | 4,060.00 | 3,906.00 | 4,023.00 | 3,968.85 | -0.91% | 106,419 |
Jul 31, 2025 | 4,020.00 | 4,129.00 | 4,020.00 | 4,060.00 | 4,005.35 | 1.00% | 101,513 |
Jul 30, 2025 | 4,083.00 | 4,090.00 | 3,990.00 | 4,020.00 | 3,965.89 | -1.54% | 56,400 |
Jul 29, 2025 | 3,983.00 | 4,087.00 | 3,963.00 | 4,083.00 | 4,028.04 | 2.13% | 75,405 |
Jul 28, 2025 | 4,029.00 | 4,172.00 | 3,983.00 | 3,998.00 | 3,944.19 | -0.87% | 112,983 |
Jul 27, 2025 | 4,122.00 | 4,150.00 | 3,983.00 | 4,033.00 | 3,978.72 | -3.01% | 92,707 |
Jul 24, 2025 | 4,260.00 | 4,290.00 | 4,158.00 | 4,158.00 | 4,102.03 | -2.39% | 161,205 |
Jul 23, 2025 | 4,278.00 | 4,292.00 | 4,231.00 | 4,260.00 | 4,202.66 | -0.42% | 81,171 |
Jul 22, 2025 | 4,300.00 | 4,301.00 | 4,270.00 | 4,278.00 | 4,220.42 | -0.51% | 269,578 |
Jul 21, 2025 | 4,158.00 | 4,373.00 | 4,153.00 | 4,300.00 | 4,242.12 | 3.42% | 246,043 |
Jul 20, 2025 | 4,172.00 | 4,185.00 | 4,125.00 | 4,158.00 | 4,102.03 | -0.34% | 46,297 |