Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,024.00
+122.00 (3.13%)
Aug 14, 2025, 5:24 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253,870.003,960.003,870.003,902.003,902.000.83%58,048
Aug 12, 20253,869.003,919.003,822.003,870.003,870.00-0.26%57,743
Aug 11, 20253,971.003,971.003,853.003,880.003,880.00-0.56%64,999
Aug 10, 20253,852.003,990.003,852.003,902.003,902.00-0.71%23,617
Aug 7, 20253,991.004,051.003,908.003,930.003,930.00-1.53%1,273,390
Aug 6, 20253,899.004,013.003,850.003,991.003,991.002.36%82,576
Aug 5, 20253,999.004,047.003,864.003,899.003,899.00-3.08%110,202
Aug 4, 20254,060.004,060.003,906.004,023.004,023.00-0.91%106,419
Jul 31, 20254,020.004,129.004,020.004,060.004,060.001.00%101,513
Jul 30, 20254,083.004,090.003,990.004,020.004,020.00-1.54%56,400
Jul 29, 20253,983.004,087.003,963.004,083.004,083.002.13%75,405
Jul 28, 20254,029.004,172.003,983.003,998.003,998.00-0.87%112,983
Jul 27, 20254,122.004,150.003,983.004,033.004,033.00-3.01%92,707
Jul 24, 20254,260.004,290.004,158.004,158.004,158.00-2.39%161,205
Jul 23, 20254,278.004,292.004,231.004,260.004,260.00-0.42%81,171
Jul 22, 20254,300.004,301.004,270.004,278.004,278.00-0.51%269,578
Jul 21, 20254,158.004,373.004,153.004,300.004,300.003.42%246,043
Jul 20, 20254,172.004,185.004,125.004,158.004,158.00-0.34%46,297
Jul 17, 20254,243.004,260.004,170.004,172.004,172.00-2.07%145,967
Jul 16, 20254,260.004,300.004,223.004,260.004,260.00-69,275
Jul 15, 20254,232.004,300.004,225.004,260.004,260.000.66%122,296
Jul 14, 20254,250.004,250.004,150.004,232.004,232.00-0.42%114,176
Jul 13, 20254,310.004,310.004,218.004,250.004,250.00-1.39%43,201
Jul 10, 20254,328.004,328.004,254.004,310.004,310.00-0.44%102,587
Jul 9, 20254,329.004,392.004,285.004,329.004,329.00-109,540
Jul 8, 20254,343.004,343.004,260.004,329.004,329.00-0.32%111,236
Jul 7, 20254,380.004,392.004,252.004,343.004,343.00-0.84%116,967
Jul 6, 20254,411.004,454.004,380.004,380.004,380.00-1.11%52,939
Jul 3, 20254,348.004,472.004,330.004,429.004,429.002.26%131,934
Jul 2, 20254,092.004,331.004,076.004,331.004,331.005.79%117,040
Jul 1, 20254,145.004,382.004,053.004,094.004,094.00-1.11%284,181
Jun 30, 20254,000.004,140.003,933.004,140.004,140.003.50%116,726
Jun 29, 20253,858.004,000.003,858.004,000.004,000.003.68%54,698
Jun 26, 20253,995.004,000.003,820.003,858.003,858.00-1.05%133,845
Jun 25, 20253,730.003,928.003,729.003,899.003,899.003.70%137,824
Jun 24, 20253,797.003,836.003,633.003,760.003,760.00-1.85%165,834
Jun 23, 20253,883.003,963.003,800.003,831.003,831.00-1.34%102,140
Jun 22, 20253,858.003,999.003,820.003,883.003,883.000.65%111,704
Jun 19, 20253,850.003,947.003,815.003,858.003,858.000.21%136,282
Jun 18, 20253,681.003,861.003,654.003,850.003,850.004.05%144,840
Jun 17, 20253,600.003,712.003,554.003,700.003,700.002.78%134,574
Jun 16, 20253,423.003,616.003,423.003,600.003,600.005.17%134,555
Jun 15, 20253,420.003,538.003,420.003,423.003,423.00-1.61%48,655
Jun 12, 20253,505.003,565.003,457.003,479.003,479.00-2.71%134,996
Jun 11, 20253,545.003,608.003,525.003,576.003,576.000.87%55,618
Jun 10, 20253,584.003,632.003,516.003,545.003,545.00-1.09%47,166
Jun 9, 20253,582.003,632.003,557.003,584.003,584.000.06%46,298
Jun 8, 20253,644.003,645.003,556.003,582.003,582.00-1.70%25,188
Jun 5, 20253,660.003,680.003,583.003,644.003,644.00-0.44%85,697
Jun 4, 20253,645.003,698.003,541.003,660.003,660.000.41%91,295