Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,590.00
-23.00 (-0.64%)
Mar 11, 2026, 1:42 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,878.003,906.003,579.003,613.003,613.00-8.99%219,534
Mar 9, 20263,920.004,095.003,846.003,970.003,970.001.66%272,176
Mar 6, 20263,817.003,931.003,757.003,905.003,905.003.31%80,834
Mar 5, 20263,734.003,780.003,681.003,780.003,780.001.23%138,844
Mar 4, 20263,671.003,830.003,658.003,734.003,734.001.72%212,452
Mar 2, 20263,380.003,695.003,380.003,671.003,671.0012.23%264,091
Feb 27, 20263,291.003,327.003,187.003,271.003,271.00-0.61%165,403
Feb 26, 20263,321.003,321.003,207.003,291.003,291.00-0.90%100,482
Feb 25, 20263,311.003,339.003,249.003,321.003,321.000.30%107,013
Feb 24, 20263,438.003,454.003,311.003,311.003,311.00-3.69%84,940
Feb 23, 20263,421.003,458.003,367.003,438.003,438.000.50%89,654
Feb 20, 20263,456.003,461.003,369.003,421.003,421.00-80,192
Feb 19, 20263,405.003,432.003,355.003,421.003,421.000.47%119,154
Feb 18, 20263,379.003,425.003,355.003,405.003,405.000.77%85,450
Feb 17, 20263,393.003,400.003,343.003,379.003,379.00-0.41%61,813
Feb 16, 20263,394.003,433.003,338.003,393.003,393.00-0.03%63,089
Feb 13, 20263,451.003,463.003,380.003,394.003,394.00-1.65%52,315
Feb 12, 20263,430.003,458.003,390.003,451.003,451.000.61%69,324
Feb 11, 20263,467.003,499.003,379.003,430.003,430.00-1.07%59,171
Feb 10, 20263,440.003,477.003,384.003,467.003,467.001.52%66,845
Feb 9, 20263,535.003,535.003,381.003,415.003,415.00-1.59%71,380
Feb 6, 20263,498.003,521.003,412.003,470.003,470.00-0.80%41,876
Feb 5, 20263,477.003,498.003,433.003,498.003,498.000.60%815,428
Feb 4, 20263,477.003,514.003,426.003,477.003,477.00-84,035
Feb 3, 20263,406.003,480.003,406.003,477.003,477.001.28%105,742
Feb 2, 20263,310.003,472.003,279.003,433.003,433.000.50%106,398
Jan 30, 20263,366.003,416.003,348.003,416.003,416.001.07%38,210
Jan 29, 20263,368.003,380.003,326.003,380.003,380.000.36%79,516
Jan 28, 20263,333.003,388.003,305.003,368.003,368.001.05%99,730
Jan 27, 20263,369.003,384.003,315.003,333.003,333.00-1.07%57,416
Jan 26, 20263,359.003,417.003,339.003,369.003,369.000.30%57,270
Jan 23, 20263,345.003,400.003,281.003,359.003,359.000.42%87,682
Jan 22, 20263,280.003,345.003,269.003,345.003,345.002.39%95,964
Jan 21, 20263,330.003,353.003,220.003,267.003,267.00-1.89%83,988
Jan 20, 20263,399.003,399.003,304.003,330.003,330.00-2.03%62,765
Jan 19, 20263,433.003,449.003,375.003,399.003,399.00-0.99%55,479
Jan 16, 20263,449.003,549.003,414.003,433.003,433.00-0.12%66,188
Jan 15, 20263,436.003,469.003,367.003,437.003,437.000.03%79,335
Jan 14, 20263,549.003,581.003,436.003,436.003,436.00-2.22%113,338
Jan 13, 20263,430.003,535.003,385.003,514.003,514.002.45%82,733
Jan 12, 20263,470.003,470.003,388.003,430.003,430.00-1.15%106,158
Jan 9, 20263,541.003,588.003,433.003,470.003,470.00-1.06%81,340
Jan 8, 20263,600.003,600.003,460.003,507.003,507.00-3.15%158,865
Jan 7, 20263,724.003,724.003,609.003,621.003,621.00-2.77%116,822
Jan 6, 20263,721.003,776.003,677.003,724.003,724.00-0.90%69,792
Jan 5, 20263,820.003,856.003,710.003,758.003,758.00-1.62%98,047
Jan 1, 20263,787.003,880.003,764.003,820.003,820.000.87%56,260
Dec 31, 20253,718.003,787.003,614.003,787.003,787.001.86%117,346
Dec 30, 20253,801.003,901.003,600.003,718.003,718.00-2.18%136,378
Dec 29, 20253,890.003,904.003,763.003,801.003,801.00-2.31%76,094