Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,699.00
+73.00 (2.78%)
May 29, 2026, 1:44 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,649.002,729.002,626.002,699.002,699.002.78%277,886
May 28, 20262,674.002,750.002,608.002,626.002,626.00-2.74%118,450
May 27, 20262,786.002,836.002,677.002,700.002,700.00-3.64%350,401
May 26, 20262,834.002,834.002,722.002,802.002,802.00-1.13%159,301
May 25, 20262,863.002,863.002,781.002,834.002,834.00-1.22%175,102
May 20, 20262,799.002,869.002,799.002,869.002,869.002.50%166,953
May 19, 20262,740.002,856.002,730.002,799.002,799.001.05%88,244
May 18, 20262,787.002,820.002,696.002,770.002,770.00-0.61%179,804
May 15, 20262,776.002,814.002,761.002,787.002,787.00-0.32%168,489
May 14, 20262,767.002,843.002,767.002,796.002,796.001.08%180,621
May 13, 20262,898.002,898.002,766.002,766.002,766.00-4.09%131,580
May 12, 20262,838.002,884.002,783.002,884.002,884.001.62%175,130
May 11, 20262,884.002,925.002,806.002,838.002,838.00-0.84%329,723
May 8, 20262,925.002,945.002,785.002,862.002,862.00-1.17%433,204
May 7, 20263,020.003,133.002,896.002,896.002,896.00-4.04%2,485,524
May 6, 20263,148.003,173.003,018.003,018.003,018.00-4.13%149,762
May 5, 20263,025.003,148.003,008.003,148.003,148.004.07%109,164
May 4, 20263,112.003,112.002,991.003,025.003,025.00-2.80%98,242
May 1, 20263,078.003,144.003,038.003,112.003,112.001.10%36,786
Apr 30, 20263,019.003,124.003,016.003,078.003,078.001.95%86,262
Apr 29, 20263,028.003,055.002,985.003,019.003,019.00-0.30%62,052
Apr 28, 20262,901.003,028.002,901.003,028.003,028.004.38%105,162
Apr 27, 20263,083.003,164.002,901.002,901.002,901.00-5.93%167,604
Apr 24, 20263,130.003,198.003,062.003,084.003,084.00-2.59%118,049
Apr 23, 20263,052.003,210.003,052.003,166.003,166.003.74%94,998
Apr 20, 20263,180.003,223.003,052.003,052.003,052.00-4.45%114,451
Apr 17, 20263,187.003,292.003,169.003,194.003,194.002.14%57,395
Apr 16, 20263,231.003,262.003,075.003,127.003,127.00-2.95%154,304
Apr 15, 20263,212.003,265.003,196.003,222.003,222.000.31%71,434
Apr 14, 20263,372.003,372.003,212.003,212.003,212.00-4.74%82,209
Apr 13, 20263,449.003,449.003,334.003,372.003,372.000.27%70,700
Apr 10, 20263,367.003,377.003,333.003,363.003,363.00-0.03%63,839
Apr 9, 20263,459.003,459.003,337.003,364.003,364.00-0.36%94,247
Apr 6, 20263,270.003,463.003,270.003,376.003,376.003.24%51,406
Apr 3, 20263,165.003,279.003,165.003,270.003,270.003.17%61,492
Mar 31, 20263,517.003,625.003,500.003,520.003,169.580.09%134,956
Mar 30, 20263,544.003,589.003,390.003,517.003,166.88-0.76%178,223
Mar 27, 20263,581.003,616.003,526.003,544.003,191.19-1.83%66,565
Mar 26, 20263,698.003,707.003,581.003,610.003,250.62-2.38%96,217
Mar 25, 20263,583.003,698.003,548.003,698.003,329.863.21%95,261
Mar 24, 20263,631.003,677.003,546.003,583.003,226.31-1.29%109,568
Mar 23, 20263,825.003,854.003,630.003,630.003,268.63-5.12%159,883
Mar 20, 20263,581.003,849.003,581.003,826.003,445.127.50%114,602
Mar 19, 20263,455.003,578.003,415.003,559.003,204.702.18%152,942
Mar 18, 20263,396.003,496.003,342.003,483.003,136.262.56%102,713
Mar 17, 20263,420.003,470.003,341.003,396.003,057.92-0.70%139,493
Mar 16, 20263,639.003,665.003,420.003,420.003,079.53-6.02%174,945
Mar 13, 20263,690.003,724.003,578.003,639.003,276.73-1.38%56,759
Mar 12, 20263,669.003,729.003,650.003,690.003,322.660.57%133,126
Mar 11, 20263,700.003,701.003,470.003,669.003,303.751.55%195,395