Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,430.00
-40.00 (-1.62%)
Jun 19, 2026, 1:45 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,452.002,496.002,410.002,430.00--1.62%95,856
Jun 18, 20262,515.002,578.002,461.002,470.002,470.00-1.79%196,739
Jun 17, 20262,569.002,599.002,483.002,515.002,515.00-1.02%126,815
Jun 16, 20262,401.002,581.002,388.002,541.002,541.006.41%201,703
Jun 15, 20262,502.002,550.002,371.002,388.002,388.00-4.52%257,870
Jun 12, 20262,474.002,540.002,433.002,501.002,501.001.09%80,802
Jun 11, 20262,419.002,481.002,411.002,474.002,474.002.27%126,284
Jun 10, 20262,384.002,463.002,369.002,419.002,419.001.43%145,702
Jun 9, 20262,459.002,480.002,377.002,385.002,385.00-3.01%79,167
Jun 8, 20262,396.002,498.002,377.002,459.002,459.001.03%253,377
Jun 5, 20262,500.002,500.002,434.002,434.002,434.00-2.29%96,916
Jun 4, 20262,599.002,599.002,475.002,491.002,491.00-3.64%100,049
Jun 3, 20262,533.002,590.002,469.002,585.002,585.002.05%100,288
Jun 2, 20262,645.002,668.002,476.002,533.002,533.00-4.23%517,973
Jun 1, 20262,699.002,699.002,620.002,645.002,645.00-2.00%118,036
May 29, 20262,649.002,729.002,626.002,699.002,699.002.78%277,886
May 28, 20262,674.002,750.002,608.002,626.002,626.00-2.74%118,450
May 27, 20262,786.002,836.002,677.002,700.002,700.00-3.64%350,401
May 26, 20262,834.002,834.002,722.002,802.002,802.00-1.13%159,301
May 25, 20262,863.002,863.002,781.002,834.002,834.00-1.22%175,102
May 20, 20262,799.002,869.002,799.002,869.002,869.002.50%166,953
May 19, 20262,740.002,856.002,730.002,799.002,799.001.05%88,244
May 18, 20262,787.002,820.002,696.002,770.002,770.00-0.61%179,804
May 15, 20262,776.002,814.002,761.002,787.002,787.00-0.32%168,489
May 14, 20262,767.002,843.002,767.002,796.002,796.001.08%180,621
May 13, 20262,898.002,898.002,766.002,766.002,766.00-4.09%131,580
May 12, 20262,838.002,884.002,783.002,884.002,884.001.62%175,130
May 11, 20262,884.002,925.002,806.002,838.002,838.00-0.84%329,723
May 8, 20262,925.002,945.002,785.002,862.002,862.00-1.17%433,204
May 7, 20263,020.003,133.002,896.002,896.002,896.00-4.04%2,485,524
May 6, 20263,148.003,173.003,018.003,018.003,018.00-4.13%149,762
May 5, 20263,025.003,148.003,008.003,148.003,148.004.07%109,164
May 4, 20263,112.003,112.002,991.003,025.003,025.00-2.80%98,242
May 1, 20263,078.003,144.003,038.003,112.003,112.001.10%36,786
Apr 30, 20263,019.003,124.003,016.003,078.003,078.001.95%86,262
Apr 29, 20263,028.003,055.002,985.003,019.003,019.00-0.30%62,052
Apr 28, 20262,901.003,028.002,901.003,028.003,028.004.38%105,162
Apr 27, 20263,083.003,164.002,901.002,901.002,901.00-5.93%167,604
Apr 24, 20263,130.003,198.003,062.003,084.003,084.00-2.59%118,049
Apr 23, 20263,052.003,210.003,052.003,166.003,166.003.74%94,998
Apr 20, 20263,180.003,223.003,052.003,052.003,052.00-4.45%114,451
Apr 17, 20263,187.003,292.003,169.003,194.003,194.002.14%57,395
Apr 16, 20263,231.003,262.003,075.003,127.003,127.00-2.95%154,304
Apr 15, 20263,212.003,265.003,196.003,222.003,222.000.31%71,434
Apr 14, 20263,372.003,372.003,212.003,212.003,212.00-4.74%82,209
Apr 13, 20263,449.003,449.003,334.003,372.003,372.000.27%70,700
Apr 10, 20263,367.003,377.003,333.003,363.003,363.00-0.03%63,839
Apr 9, 20263,459.003,459.003,337.003,364.003,364.00-0.36%94,247
Apr 6, 20263,270.003,463.003,270.003,376.003,376.003.24%51,406
Apr 3, 20263,165.003,279.003,165.003,270.003,270.003.17%61,492