Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,085.00
+187.00 (6.45%)
Aug 19, 2026, 5:26 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,898.003,115.002,876.003,085.00-6.45%83,620
Aug 18, 20262,915.002,940.002,799.002,898.002,898.00-0.58%88,377
Aug 17, 20262,874.002,946.002,846.002,915.002,915.001.43%121,514
Aug 14, 20262,879.002,923.002,849.002,874.002,874.00-0.17%26,117
Aug 13, 20262,903.002,970.002,821.002,879.002,879.00-0.83%43,902
Aug 12, 20262,936.002,972.002,861.002,903.002,903.00-1.12%54,667
Aug 11, 20262,867.002,975.002,859.002,936.002,936.003.05%66,557
Aug 10, 20262,851.002,878.002,840.002,849.002,849.00-0.07%133,808
Aug 7, 20262,820.002,892.002,820.002,851.002,851.001.10%62,576
Aug 6, 20262,805.002,903.002,805.002,820.002,820.00-2.73%956,240
Aug 5, 20262,911.002,982.002,807.002,899.002,899.00-1.99%172,986
Aug 4, 20262,979.002,983.002,942.002,958.002,958.00-0.70%144,730
Aug 3, 20262,948.003,009.002,918.002,979.002,979.00-0.33%187,195
Jul 31, 20262,850.003,034.002,807.002,989.002,989.00-166,863
Jul 30, 20263,004.003,025.002,936.002,989.002,989.00-0.03%186,343
Jul 29, 20262,960.003,021.002,884.002,990.002,990.001.01%64,417
Jul 28, 20263,059.003,106.002,960.002,960.002,960.00-2.31%53,528
Jul 27, 20263,159.003,160.003,030.003,030.003,030.00-2.92%79,312
Jul 24, 20263,140.003,262.003,085.003,121.003,121.00-2.01%80,273
Jul 22, 20263,248.003,279.003,163.003,185.003,185.000.03%108,077
Jul 21, 20263,179.003,195.003,108.003,184.003,184.000.16%102,650
Jul 20, 20263,010.003,184.003,010.003,179.003,179.006.36%191,366
Jul 17, 20262,950.003,040.002,920.002,989.002,989.003.25%113,303
Jul 16, 20262,845.002,920.002,804.002,895.002,895.001.76%140,070
Jul 15, 20262,748.002,852.002,742.002,845.002,845.003.83%118,147
Jul 14, 20262,799.002,828.002,704.002,740.002,740.00-0.90%185,174
Jul 13, 20262,700.002,794.002,656.002,765.002,765.002.41%99,249
Jul 10, 20262,690.002,764.002,670.002,700.002,700.000.37%175,144
Jul 9, 20262,681.002,710.002,635.002,690.002,690.000.34%189,565
Jul 8, 20262,601.002,698.002,601.002,681.002,681.003.08%138,215
Jul 7, 20262,601.002,638.002,505.002,601.002,601.00-207,742
Jul 6, 20262,552.002,601.002,523.002,601.002,601.001.92%130,358
Jul 3, 20262,500.002,574.002,488.002,552.002,552.002.57%62,230
Jul 2, 20262,505.002,574.002,462.002,488.002,488.00-1.70%103,199
Jul 1, 20262,401.002,575.002,400.002,531.002,531.005.41%116,432
Jun 30, 20262,433.002,480.002,401.002,401.002,401.00-1.32%144,361
Jun 29, 20262,417.002,495.002,407.002,433.002,433.000.66%125,353
Jun 26, 20262,408.002,422.002,320.002,417.002,417.00-160,848
Jun 25, 20262,425.002,461.002,387.002,417.002,417.00-0.12%145,372
Jun 24, 20262,387.002,425.002,350.002,420.002,420.001.38%277,789
Jun 23, 20262,388.002,415.002,342.002,387.002,387.00-0.42%123,844
Jun 22, 20262,430.002,461.002,388.002,397.002,397.00-1.36%123,640
Jun 19, 20262,452.002,496.002,410.002,430.002,430.00-1.62%95,856
Jun 18, 20262,515.002,578.002,461.002,470.002,470.00-1.79%196,739
Jun 17, 20262,569.002,599.002,483.002,515.002,515.00-1.02%126,815
Jun 16, 20262,401.002,581.002,388.002,541.002,541.006.41%201,703
Jun 15, 20262,502.002,550.002,371.002,388.002,388.00-4.52%257,870
Jun 12, 20262,474.002,540.002,433.002,501.002,501.001.09%80,802
Jun 11, 20262,419.002,481.002,411.002,474.002,474.002.27%126,284
Jun 10, 20262,384.002,463.002,369.002,419.002,419.001.43%145,702