Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,771.00
+38.00 (1.39%)
Oct 19, 2026, 4:24 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,758.002,794.002,733.002,771.002,771.001.91%34,138
Oct 15, 20262,696.002,766.002,693.002,719.002,719.000.85%211,622
Oct 14, 20262,658.002,717.002,646.002,696.002,696.001.74%65,806
Oct 13, 20262,571.002,683.002,562.002,650.002,650.003.07%59,124
Oct 12, 20262,582.002,582.002,473.002,571.002,571.002.47%55,891
Oct 9, 20262,495.002,548.002,495.002,509.002,509.000.56%34,564
Oct 8, 20262,499.002,535.002,462.002,495.002,495.00-0.16%54,951
Oct 7, 20262,557.002,631.002,499.002,499.002,499.00-2.19%86,867
Oct 6, 20262,569.002,599.002,515.002,555.002,555.00-0.54%104,423
Oct 5, 20262,599.002,611.002,512.002,569.002,569.00-1.15%48,641
Oct 1, 20262,540.002,651.002,527.002,599.002,599.001.44%49,890
Sep 30, 20262,609.002,621.002,544.002,562.002,562.00-1.80%50,845
Sep 29, 20262,581.002,637.002,581.002,609.002,609.000.77%50,414
Sep 28, 20262,636.002,636.002,571.002,589.002,589.00-1.78%42,137
Sep 24, 20262,675.002,740.002,610.002,636.002,636.00-2.41%80,101
Sep 23, 20262,645.002,715.002,628.002,701.002,701.002.31%65,152
Sep 22, 20262,765.002,781.002,639.002,640.002,640.00-4.76%83,740
Sep 17, 20262,767.002,820.002,752.002,772.002,772.000.18%82,029
Sep 16, 20262,797.002,807.002,735.002,767.002,767.00-1.07%96,040
Sep 15, 20262,827.002,830.002,737.002,797.002,797.00-1.06%107,407
Sep 14, 20262,809.002,834.002,750.002,827.002,827.000.64%48,849
Sep 10, 20262,805.002,864.002,751.002,809.002,809.00-0.21%53,774
Sep 9, 20262,760.002,825.002,760.002,815.002,815.002.18%63,716
Sep 8, 20262,800.002,823.002,744.002,755.002,755.00-1.61%116,055
Sep 7, 20262,889.002,889.002,778.002,800.002,800.00-0.74%74,178
Sep 4, 20262,823.002,826.002,796.002,821.002,821.00-0.07%23,509
Sep 3, 20262,769.002,828.002,737.002,823.002,823.003.26%107,493
Sep 2, 20262,888.002,929.002,734.002,734.002,734.00-3.46%102,398
Sep 1, 20262,800.002,905.002,800.002,889.002,832.083.18%122,542
Aug 31, 20262,795.002,815.002,771.002,800.002,744.840.18%81,656
Aug 28, 20262,766.002,839.002,766.002,795.002,739.94-0.14%41,519
Aug 27, 20262,773.002,829.002,748.002,799.002,743.860.94%124,100
Aug 26, 20262,820.002,826.002,688.002,773.002,718.37-1.67%128,838
Aug 25, 20262,888.002,916.002,820.002,820.002,764.44-2.35%59,349
Aug 24, 20262,975.002,995.002,888.002,888.002,831.10-2.92%48,196
Aug 21, 20262,982.003,024.002,955.002,975.002,916.39-0.23%24,190
Aug 20, 20263,085.003,085.002,959.002,982.002,923.25-3.34%77,815
Aug 19, 20262,898.003,115.002,876.003,085.003,024.226.45%83,632
Aug 18, 20262,915.002,940.002,799.002,898.002,840.91-0.58%88,377
Aug 17, 20262,874.002,946.002,846.002,915.002,857.571.43%121,514
Aug 14, 20262,879.002,923.002,849.002,874.002,817.38-0.17%26,117
Aug 13, 20262,903.002,970.002,821.002,879.002,822.28-0.83%43,902
Aug 12, 20262,936.002,972.002,861.002,903.002,845.81-1.12%54,667
Aug 11, 20262,867.002,975.002,859.002,936.002,878.163.05%66,557
Aug 10, 20262,851.002,878.002,840.002,849.002,792.87-0.07%133,808
Aug 7, 20262,820.002,892.002,820.002,851.002,794.831.10%62,576
Aug 6, 20262,805.002,903.002,805.002,820.002,764.44-2.73%956,240
Aug 5, 20262,911.002,982.002,807.002,899.002,841.89-1.99%172,986
Aug 4, 20262,979.002,983.002,942.002,958.002,899.72-0.70%144,730
Aug 3, 20262,948.003,009.002,918.002,979.002,920.31-0.33%187,195