Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,755.00
-45.00 (-1.61%)
Sep 8, 2026, 5:27 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,889.002,889.002,778.002,800.002,800.00-0.74%74,178
Sep 4, 20262,823.002,826.002,796.002,821.002,821.00-0.07%23,509
Sep 3, 20262,769.002,828.002,737.002,823.002,823.003.26%107,493
Sep 2, 20262,888.002,929.002,734.002,734.002,734.00-3.46%102,398
Sep 1, 20262,800.002,905.002,800.002,889.002,832.083.18%122,542
Aug 31, 20262,795.002,815.002,771.002,800.002,744.840.18%81,656
Aug 28, 20262,766.002,839.002,766.002,795.002,739.94-0.14%41,519
Aug 27, 20262,773.002,829.002,748.002,799.002,743.860.94%124,100
Aug 26, 20262,820.002,826.002,688.002,773.002,718.37-1.67%128,838
Aug 25, 20262,888.002,916.002,820.002,820.002,764.44-2.35%59,349
Aug 24, 20262,975.002,995.002,888.002,888.002,831.10-2.92%48,196
Aug 21, 20262,982.003,024.002,955.002,975.002,916.39-0.23%24,190
Aug 20, 20263,085.003,085.002,959.002,982.002,923.25-3.34%77,815
Aug 19, 20262,898.003,115.002,876.003,085.003,024.226.45%83,632
Aug 18, 20262,915.002,940.002,799.002,898.002,840.91-0.58%88,377
Aug 17, 20262,874.002,946.002,846.002,915.002,857.571.43%121,514
Aug 14, 20262,879.002,923.002,849.002,874.002,817.38-0.17%26,117
Aug 13, 20262,903.002,970.002,821.002,879.002,822.28-0.83%43,902
Aug 12, 20262,936.002,972.002,861.002,903.002,845.81-1.12%54,667
Aug 11, 20262,867.002,975.002,859.002,936.002,878.163.05%66,557
Aug 10, 20262,851.002,878.002,840.002,849.002,792.87-0.07%133,808
Aug 7, 20262,820.002,892.002,820.002,851.002,794.831.10%62,576
Aug 6, 20262,805.002,903.002,805.002,820.002,764.44-2.73%956,240
Aug 5, 20262,911.002,982.002,807.002,899.002,841.89-1.99%172,986
Aug 4, 20262,979.002,983.002,942.002,958.002,899.72-0.70%144,730
Aug 3, 20262,948.003,009.002,918.002,979.002,920.31-0.33%187,195
Jul 31, 20262,850.003,034.002,807.002,989.002,930.11-166,863
Jul 30, 20263,004.003,025.002,936.002,989.002,930.11-0.03%186,343
Jul 29, 20262,960.003,021.002,884.002,990.002,931.091.01%64,417
Jul 28, 20263,059.003,106.002,960.002,960.002,901.68-2.31%53,528
Jul 27, 20263,159.003,160.003,030.003,030.002,970.31-2.92%79,312
Jul 24, 20263,140.003,262.003,085.003,121.003,059.51-2.01%80,273
Jul 22, 20263,248.003,279.003,163.003,185.003,122.250.03%108,077
Jul 21, 20263,179.003,195.003,108.003,184.003,121.270.16%102,650
Jul 20, 20263,010.003,184.003,010.003,179.003,116.376.36%191,366
Jul 17, 20262,950.003,040.002,920.002,989.002,930.113.25%113,303
Jul 16, 20262,845.002,920.002,804.002,895.002,837.971.76%140,070
Jul 15, 20262,748.002,852.002,742.002,845.002,788.953.83%118,147
Jul 14, 20262,799.002,828.002,704.002,740.002,686.02-0.90%185,174
Jul 13, 20262,700.002,794.002,656.002,765.002,710.532.41%99,249
Jul 10, 20262,690.002,764.002,670.002,700.002,646.810.37%175,144
Jul 9, 20262,681.002,710.002,635.002,690.002,637.000.34%189,565
Jul 8, 20262,601.002,698.002,601.002,681.002,628.183.08%138,215
Jul 7, 20262,601.002,638.002,505.002,601.002,549.76-207,742
Jul 6, 20262,552.002,601.002,523.002,601.002,549.761.92%130,358
Jul 3, 20262,500.002,574.002,488.002,552.002,501.722.57%62,230
Jul 2, 20262,505.002,574.002,462.002,488.002,438.98-1.70%103,199
Jul 1, 20262,401.002,575.002,400.002,531.002,481.145.41%116,432
Jun 30, 20262,433.002,480.002,401.002,401.002,353.70-1.32%144,361
Jun 29, 20262,417.002,495.002,407.002,433.002,385.070.66%125,353