Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,885.00
+23.00 (0.80%)
May 11, 2026, 1:55 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,925.002,945.002,785.002,862.002,862.00-1.17%433,204
May 7, 20263,020.003,133.002,896.002,896.002,896.00-4.04%2,485,524
May 6, 20263,148.003,173.003,018.003,018.003,018.00-4.13%149,762
May 5, 20263,025.003,148.003,008.003,148.003,148.004.07%109,164
May 4, 20263,112.003,112.002,991.003,025.003,025.00-2.80%98,242
May 1, 20263,078.003,144.003,038.003,112.003,112.001.10%36,786
Apr 30, 20263,019.003,124.003,016.003,078.003,078.001.95%86,262
Apr 29, 20263,028.003,055.002,985.003,019.003,019.00-0.30%62,052
Apr 28, 20262,901.003,028.002,901.003,028.003,028.004.38%105,162
Apr 27, 20263,083.003,164.002,901.002,901.002,901.00-5.93%167,604
Apr 24, 20263,130.003,198.003,062.003,084.003,084.00-2.59%118,049
Apr 23, 20263,052.003,210.003,052.003,166.003,166.003.74%94,998
Apr 20, 20263,180.003,223.003,052.003,052.003,052.00-4.45%114,451
Apr 17, 20263,187.003,292.003,169.003,194.003,194.002.14%57,395
Apr 16, 20263,231.003,262.003,075.003,127.003,127.00-2.95%154,304
Apr 15, 20263,212.003,265.003,196.003,222.003,222.000.31%71,434
Apr 14, 20263,372.003,372.003,212.003,212.003,212.00-4.74%82,209
Apr 13, 20263,449.003,449.003,334.003,372.003,372.000.27%70,700
Apr 10, 20263,367.003,377.003,333.003,363.003,363.00-0.03%63,839
Apr 9, 20263,459.003,459.003,337.003,364.003,364.00-0.36%94,247
Apr 6, 20263,270.003,463.003,270.003,376.003,376.003.24%51,406
Apr 3, 20263,165.003,279.003,165.003,270.003,270.00-7.10%61,492
Mar 31, 20263,517.003,625.003,500.003,520.003,169.580.09%134,956
Mar 30, 20263,544.003,589.003,390.003,517.003,166.88-0.76%178,223
Mar 27, 20263,581.003,616.003,526.003,544.003,191.19-1.83%66,565
Mar 26, 20263,698.003,707.003,581.003,610.003,250.62-2.38%96,217
Mar 25, 20263,583.003,698.003,548.003,698.003,329.863.21%95,261
Mar 24, 20263,631.003,677.003,546.003,583.003,226.31-1.29%109,568
Mar 23, 20263,825.003,854.003,630.003,630.003,268.63-5.12%159,883
Mar 20, 20263,581.003,849.003,581.003,826.003,445.127.50%114,602
Mar 19, 20263,455.003,578.003,415.003,559.003,204.702.18%152,942
Mar 18, 20263,396.003,496.003,342.003,483.003,136.262.56%102,713
Mar 17, 20263,420.003,470.003,341.003,396.003,057.92-0.70%139,493
Mar 16, 20263,639.003,665.003,420.003,420.003,079.53-6.02%174,945
Mar 13, 20263,690.003,724.003,578.003,639.003,276.73-1.38%56,759
Mar 12, 20263,669.003,729.003,650.003,690.003,322.660.57%133,126
Mar 11, 20263,700.003,701.003,470.003,669.003,303.751.55%195,395
Mar 10, 20263,878.003,906.003,579.003,613.003,253.32-8.99%219,534
Mar 9, 20263,920.004,095.003,846.003,970.003,574.781.66%272,176
Mar 6, 20263,817.003,931.003,757.003,905.003,516.253.31%80,834
Mar 5, 20263,734.003,780.003,681.003,780.003,403.701.23%138,844
Mar 4, 20263,671.003,830.003,658.003,734.003,362.271.72%212,452
Mar 2, 20263,380.003,695.003,380.003,671.003,305.5512.23%264,091
Feb 27, 20263,291.003,327.003,187.003,271.002,945.37-0.61%165,403
Feb 26, 20263,321.003,321.003,207.003,291.002,963.38-0.90%100,482
Feb 25, 20263,311.003,339.003,249.003,321.002,990.390.30%107,013
Feb 24, 20263,438.003,454.003,311.003,311.002,981.39-3.69%84,940
Feb 23, 20263,421.003,458.003,367.003,438.003,095.740.50%89,654
Feb 20, 20263,456.003,461.003,369.003,421.003,080.43-80,192
Feb 19, 20263,405.003,432.003,355.003,421.003,080.430.47%119,154