Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 501.00
+2.90 (0.18%)
Sep 30, 2025, 5:24 PM IDT
Tondo Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Sep 30, 2025 | 500.10 | 503.90 | 498.00 | 501.00 | 501.00 | 0.18% | 7,056 |
| Sep 29, 2025 | 489.80 | 501.00 | 489.80 | 500.10 | 500.10 | 2.10% | 10,790 |
| Sep 28, 2025 | 469.90 | 509.00 | 454.90 | 489.80 | 489.80 | 8.89% | 7,029 |
| Sep 25, 2025 | 455.00 | 455.00 | 448.00 | 449.80 | 449.80 | -1.14% | 27,263 |
| Sep 21, 2025 | 478.00 | 478.00 | 450.00 | 455.00 | 455.00 | -5.99% | 27,143 |
| Sep 18, 2025 | 521.00 | 521.00 | 478.00 | 484.00 | 484.00 | -7.10% | 6,548 |
| Sep 17, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | - |
| Sep 16, 2025 | 522.00 | 522.00 | 517.90 | 521.00 | 521.00 | 0.58% | 21,868 |
| Sep 15, 2025 | 530.00 | 530.00 | 500.10 | 518.00 | 518.00 | -2.30% | 5,346 |
| Sep 14, 2025 | 526.40 | 533.50 | 526.40 | 530.20 | 530.20 | 0.72% | 5,393 |
| Sep 11, 2025 | 516.60 | 530.00 | 516.60 | 526.40 | 526.40 | 1.90% | 2,783 |
| Sep 10, 2025 | 511.70 | 519.00 | 511.70 | 516.60 | 516.60 | 0.96% | 750 |
| Sep 9, 2025 | 520.00 | 520.00 | 500.00 | 511.70 | 511.70 | -1.60% | 2,824 |
| Sep 8, 2025 | 510.60 | 520.00 | 505.50 | 520.00 | 520.00 | 1.84% | 23,569 |
| Sep 7, 2025 | 519.80 | 530.00 | 495.00 | 510.60 | 510.60 | -1.77% | 8,009 |
| Sep 4, 2025 | 514.40 | 544.90 | 504.00 | 519.80 | 519.80 | 1.05% | 85,703 |
| Sep 3, 2025 | 525.00 | 525.00 | 514.00 | 514.40 | 514.40 | - | 13,282 |
| Sep 2, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - | - |
| Sep 1, 2025 | 522.50 | 554.00 | 508.10 | 514.40 | 514.40 | -1.55% | 18,671 |
| Aug 31, 2025 | 537.20 | 537.20 | 520.00 | 522.50 | 522.50 | -2.74% | 1,000 |
| Aug 28, 2025 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | - | - |
| Aug 27, 2025 | 533.50 | 545.00 | 533.50 | 537.20 | 537.20 | 0.69% | 9,902 |
| Aug 26, 2025 | 524.00 | 542.00 | 518.90 | 533.50 | 533.50 | 1.87% | 22,253 |
| Aug 25, 2025 | 523.70 | 523.70 | 523.70 | 523.70 | 523.70 | - | - |
| Aug 24, 2025 | 523.20 | 525.00 | 523.20 | 523.70 | 523.70 | 0.10% | 120 |
| Aug 21, 2025 | 524.00 | 524.00 | 519.90 | 523.20 | 523.20 | -0.15% | 2,447 |
| Aug 20, 2025 | 526.90 | 537.90 | 516.00 | 524.00 | 524.00 | -0.53% | 7,899 |
| Aug 19, 2025 | 515.30 | 534.00 | 515.30 | 526.80 | 526.80 | 2.23% | 9,645 |
| Aug 18, 2025 | 500.00 | 519.10 | 500.00 | 515.30 | 515.30 | 3.06% | 31,441 |
| Aug 17, 2025 | 490.00 | 517.80 | 490.00 | 500.00 | 500.00 | 2.12% | 14,857 |
| Aug 14, 2025 | 474.00 | 490.00 | 470.00 | 489.60 | 489.60 | 3.33% | 27,115 |
| Aug 13, 2025 | 459.80 | 489.00 | 459.80 | 473.80 | 473.80 | 3.04% | 10,060 |
| Aug 12, 2025 | 474.60 | 474.60 | 459.60 | 459.80 | 459.80 | -3.12% | 12,865 |
| Aug 11, 2025 | 441.80 | 489.00 | 441.80 | 474.60 | 474.60 | 7.42% | 67,295 |
| Aug 10, 2025 | 414.40 | 454.50 | 414.40 | 441.80 | 441.80 | 6.61% | 6,320 |
| Aug 7, 2025 | 412.40 | 429.60 | 409.90 | 414.40 | 414.40 | 0.48% | 22,166 |
| Aug 6, 2025 | 402.00 | 420.00 | 401.10 | 412.40 | 412.40 | 0.81% | 12,607 |
| Aug 5, 2025 | 409.90 | 412.70 | 400.00 | 409.10 | 409.10 | 2.84% | 10,235 |
| Aug 4, 2025 | 392.30 | 404.40 | 392.00 | 397.80 | 397.80 | 1.40% | 11,370 |
| Jul 31, 2025 | 391.40 | 404.00 | 391.00 | 392.30 | 392.30 | 0.23% | 2,424 |
| Jul 30, 2025 | 404.30 | 404.30 | 387.00 | 391.40 | 391.40 | -3.19% | 3,977 |
| Jul 29, 2025 | 404.60 | 404.60 | 404.00 | 404.30 | 404.30 | -0.07% | 13,468 |
| Jul 28, 2025 | 383.50 | 405.90 | 383.50 | 404.60 | 404.60 | 5.50% | 7,757 |
| Jul 27, 2025 | 390.00 | 408.80 | 375.00 | 383.50 | 383.50 | -1.67% | 50,091 |
| Jul 24, 2025 | 371.60 | 400.00 | 371.60 | 390.00 | 390.00 | 4.95% | 75,724 |
| Jul 23, 2025 | 388.50 | 388.50 | 369.90 | 371.60 | 371.60 | -4.35% | 16,677 |
| Jul 22, 2025 | 380.70 | 397.90 | 380.70 | 388.50 | 388.50 | 2.05% | 8,939 |
| Jul 21, 2025 | 391.00 | 398.80 | 373.00 | 380.70 | 380.70 | -2.63% | 18,301 |
| Jul 20, 2025 | 390.90 | 391.00 | 390.90 | 391.00 | 391.00 | 0.03% | 1,100 |