Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 390.20
-2.80 (-0.71%)
At close: Dec 18, 2025
Tondo Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 393.00 | 395.00 | 388.10 | 390.20 | 390.20 | -0.71% | 1,234 |
| Dec 17, 2025 | 392.90 | 393.00 | 392.90 | 393.00 | 393.00 | 0.03% | 1,826 |
| Dec 16, 2025 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - | 51 |
| Dec 15, 2025 | 405.40 | 400.00 | 381.10 | 392.90 | 392.90 | -3.08% | 2,152 |
| Dec 14, 2025 | 414.00 | 413.70 | 397.00 | 405.40 | 405.40 | -2.08% | 704 |
| Dec 11, 2025 | 439.90 | 439.90 | 406.00 | 414.00 | 414.00 | -0.58% | 2,372 |
| Dec 10, 2025 | 439.00 | 439.00 | 408.20 | 416.40 | 416.40 | 2.76% | 722 |
| Dec 9, 2025 | 404.90 | 406.00 | 406.00 | 405.20 | 405.20 | 0.07% | 120 |
| Dec 8, 2025 | 413.50 | 415.00 | 401.20 | 404.90 | 404.90 | -2.08% | 2,210 |
| Dec 7, 2025 | 421.90 | 414.00 | 413.50 | 413.50 | 413.50 | -1.99% | 1,000 |
| Dec 4, 2025 | 418.10 | 422.00 | 421.90 | 421.90 | 421.90 | 0.91% | 474 |
| Dec 3, 2025 | 421.20 | 412.00 | 411.00 | 418.10 | 418.10 | -0.74% | 148 |
| Dec 2, 2025 | 424.30 | 414.00 | 411.00 | 421.20 | 421.20 | -0.73% | 120 |
| Nov 30, 2025 | 424.10 | 424.80 | 424.80 | 424.30 | 424.30 | 0.05% | 110 |
| Nov 27, 2025 | 416.20 | 429.90 | 416.20 | 424.10 | 424.10 | 1.90% | 1,567 |
| Nov 26, 2025 | 430.60 | 422.00 | 415.20 | 416.20 | 416.20 | -3.34% | 773 |
| Nov 25, 2025 | 446.00 | 445.20 | 427.00 | 430.60 | 430.60 | -3.45% | 3,300 |
| Nov 24, 2025 | 467.20 | 450.00 | 435.10 | 446.00 | 446.00 | -4.54% | 1,655 |
| Nov 20, 2025 | 467.60 | 466.00 | 466.00 | 467.20 | 467.20 | -0.09% | 110 |
| Nov 19, 2025 | 456.90 | 470.00 | 456.90 | 467.60 | 467.60 | 2.34% | 4,415 |
| Nov 18, 2025 | 470.60 | 460.00 | 456.50 | 456.90 | 456.90 | -2.91% | 500 |
| Nov 13, 2025 | 470.70 | 470.00 | 470.00 | 470.60 | 470.60 | -0.02% | 47 |
| Nov 12, 2025 | 489.90 | 489.90 | 489.90 | 470.70 | 470.70 | 0.17% | 16 |
| Nov 11, 2025 | 470.00 | 471.00 | 469.20 | 469.90 | 469.90 | -0.02% | 199 |
| Nov 9, 2025 | 489.90 | 489.90 | 489.90 | 470.00 | 470.00 | 0.17% | 16 |
| Nov 6, 2025 | 470.00 | 473.20 | 461.00 | 469.20 | 469.20 | -2.62% | 493 |
| Nov 4, 2025 | 499.90 | 499.90 | 486.30 | 481.80 | 481.80 | 1.24% | 216 |
| Nov 3, 2025 | 499.90 | 481.00 | 474.90 | 475.90 | 475.90 | -4.80% | 990 |
| Nov 2, 2025 | 499.90 | 499.90 | 499.60 | 499.90 | 499.90 | 5.82% | 1,151 |
| Oct 30, 2025 | 460.00 | 460.00 | 460.00 | 472.40 | 472.40 | -0.08% | 11 |
| Oct 29, 2025 | 477.40 | 477.40 | 460.00 | 472.80 | 472.80 | 4.51% | 4,885 |
| Oct 28, 2025 | 482.00 | 482.00 | 427.90 | 452.40 | 452.40 | -5.81% | 19,453 |
| Oct 27, 2025 | 485.90 | 525.00 | 473.10 | 480.30 | 480.30 | 3.38% | 132,189 |
| Oct 26, 2025 | 479.90 | 479.90 | 479.90 | 464.60 | 464.60 | 0.15% | 17 |
| Oct 23, 2025 | 462.60 | 467.30 | 467.30 | 463.90 | 463.90 | 0.28% | 109 |
| Oct 19, 2025 | 488.00 | 488.00 | 488.00 | 462.60 | 462.60 | 0.24% | 17 |
| Oct 16, 2025 | 479.00 | 465.00 | 461.30 | 461.50 | 461.50 | -3.65% | 1,017 |
| Oct 15, 2025 | 500.70 | 500.70 | 466.00 | 479.00 | 479.00 | -4.33% | 5,064 |
| Oct 12, 2025 | 500.40 | 501.00 | 500.40 | 500.70 | 500.70 | 0.06% | 2,939 |
| Oct 9, 2025 | 501.00 | 501.00 | 490.10 | 500.40 | 500.40 | -0.12% | 2,390 |
| Oct 8, 2025 | 501.00 | 501.10 | 501.00 | 501.00 | 501.00 | - | 20,840 |
| Sep 30, 2025 | 500.10 | 503.90 | 498.00 | 501.00 | 501.00 | 0.18% | 7,056 |
| Sep 29, 2025 | 489.80 | 501.00 | 489.80 | 500.10 | 500.10 | 2.10% | 10,790 |
| Sep 28, 2025 | 469.90 | 509.00 | 454.90 | 489.80 | 489.80 | 8.89% | 7,029 |
| Sep 25, 2025 | 455.00 | 450.90 | 448.00 | 449.80 | 449.80 | -1.14% | 27,263 |
| Sep 21, 2025 | 478.00 | 478.00 | 450.00 | 455.00 | 455.00 | -5.99% | 27,143 |
| Sep 18, 2025 | 521.00 | 521.00 | 478.00 | 484.00 | 484.00 | -7.10% | 6,548 |
| Sep 16, 2025 | 522.00 | 522.00 | 517.90 | 521.00 | 521.00 | 0.58% | 21,868 |
| Sep 15, 2025 | 530.00 | 530.00 | 500.10 | 518.00 | 518.00 | -2.30% | 5,346 |
| Sep 14, 2025 | 526.40 | 533.50 | 530.00 | 530.20 | 530.20 | 0.72% | 5,393 |