Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 654.40
-18.00 (-2.68%)
At close: Feb 20, 2026
Tondo Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 703.00 | 703.00 | 629.90 | 654.40 | 654.40 | -2.68% | 25,438 |
| Feb 19, 2026 | 700.10 | 700.10 | 657.00 | 672.40 | 672.40 | -4.54% | 41,442 |
| Feb 18, 2026 | 680.00 | 739.00 | 660.00 | 704.40 | 704.40 | 6.94% | 70,157 |
| Feb 17, 2026 | 726.30 | 726.30 | 640.00 | 658.70 | 658.70 | -9.31% | 82,337 |
| Feb 16, 2026 | 757.00 | 800.00 | 701.80 | 726.30 | 726.30 | -4.06% | 213,209 |
| Feb 13, 2026 | 840.10 | 860.00 | 741.00 | 757.00 | 757.00 | -9.89% | 180,452 |
| Feb 12, 2026 | 669.00 | 950.00 | 669.00 | 840.10 | 840.10 | 49.51% | 927,272 |
| Feb 11, 2026 | 555.00 | 569.00 | 555.00 | 561.90 | 561.90 | 4.99% | 15,043 |
| Feb 10, 2026 | 505.10 | 550.00 | 494.20 | 535.20 | 535.20 | 5.96% | 28,288 |
| Feb 9, 2026 | 530.00 | 530.00 | 505.00 | 505.10 | 505.10 | -3.24% | 42,561 |
| Feb 6, 2026 | 512.00 | 522.00 | 522.00 | 522.00 | 522.00 | 1.95% | 7,247 |
| Feb 5, 2026 | 511.70 | 558.00 | 512.00 | 512.00 | 512.00 | 0.06% | 20,549 |
| Feb 4, 2026 | 502.00 | 522.00 | 511.00 | 511.70 | 511.70 | 1.93% | 1,778 |
| Feb 3, 2026 | 505.30 | 569.00 | 492.00 | 502.00 | 502.00 | -0.65% | 83,418 |
| Feb 2, 2026 | 529.90 | 529.90 | 497.60 | 505.30 | 505.30 | 3.25% | 3,790 |
| Jan 30, 2026 | 485.00 | 510.00 | 485.00 | 489.40 | 489.40 | -5.34% | 10,899 |
| Jan 29, 2026 | 513.60 | 534.00 | 513.60 | 517.00 | 517.00 | 0.66% | 8,368 |
| Jan 28, 2026 | 487.20 | 538.50 | 487.30 | 513.60 | 513.60 | 5.42% | 76,630 |
| Jan 27, 2026 | 468.90 | 513.90 | 465.10 | 487.20 | 487.20 | 3.90% | 46,027 |
| Jan 26, 2026 | 465.50 | 490.60 | 460.00 | 468.90 | 468.90 | 0.73% | 48,575 |
| Jan 23, 2026 | 480.00 | 480.00 | 449.70 | 465.50 | 465.50 | 5.01% | 1,669 |
| Jan 22, 2026 | 443.40 | 443.00 | 443.00 | 443.30 | 443.30 | -0.02% | 130 |
| Jan 21, 2026 | 448.60 | 448.70 | 435.10 | 443.40 | 443.40 | -1.16% | 479 |
| Jan 19, 2026 | 448.70 | 448.70 | 448.40 | 448.60 | 448.60 | -0.02% | 1,337 |
| Jan 16, 2026 | 448.30 | 453.00 | 453.00 | 448.70 | 448.70 | 0.09% | 45 |
| Jan 14, 2026 | 449.90 | 449.90 | 448.00 | 448.30 | 448.30 | 2.12% | 615 |
| Jan 13, 2026 | 439.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 2,102 |
| Jan 12, 2026 | 439.00 | 439.00 | 438.80 | 439.00 | 439.00 | - | 6,127 |
| Jan 9, 2026 | 449.00 | 449.00 | 430.40 | 439.00 | 439.00 | 2.00% | 2,216 |
| Jan 8, 2026 | 449.00 | 449.00 | 425.00 | 430.40 | 430.40 | 0.09% | 8,258 |
| Jan 7, 2026 | 406.30 | 440.70 | 403.40 | 430.00 | 430.00 | 5.83% | 35,587 |
| Jan 6, 2026 | 399.70 | 416.80 | 416.80 | 406.30 | 406.30 | 1.65% | 200 |
| Jan 5, 2026 | 409.00 | 409.70 | 398.40 | 399.70 | 399.70 | 2.51% | 1,904 |
| Jan 1, 2026 | 383.00 | 395.00 | 384.90 | 389.90 | 389.90 | 1.80% | 3,825 |
| Dec 31, 2025 | 384.90 | 385.50 | 371.00 | 383.00 | 383.00 | -0.49% | 12,035 |
| Dec 30, 2025 | 399.90 | 399.90 | 377.00 | 384.90 | 384.90 | 2.10% | 2,046 |
| Dec 28, 2025 | 365.90 | 400.00 | 368.00 | 377.00 | 377.00 | 3.03% | 3,456 |
| Dec 25, 2025 | 376.60 | 378.90 | 362.90 | 365.90 | 365.90 | -2.84% | 9,041 |
| Dec 24, 2025 | 389.80 | 381.40 | 375.00 | 376.60 | 376.60 | -3.39% | 6,589 |
| Dec 23, 2025 | 390.20 | 389.50 | 389.50 | 389.80 | 389.80 | -0.10% | 300 |
| Dec 22, 2025 | 390.20 | 390.30 | 385.00 | 390.20 | 390.20 | - | 142,610 |
| Dec 21, 2025 | 390.20 | 394.00 | 390.20 | 390.20 | 390.20 | - | 100,550 |
| Dec 18, 2025 | 393.00 | 395.00 | 388.10 | 390.20 | 390.20 | -0.71% | 1,234 |
| Dec 17, 2025 | 392.90 | 393.00 | 392.90 | 393.00 | 393.00 | 0.03% | 1,826 |
| Dec 16, 2025 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - | 51 |
| Dec 15, 2025 | 405.40 | 400.00 | 381.10 | 392.90 | 392.90 | -3.08% | 2,152 |
| Dec 14, 2025 | 414.00 | 413.70 | 397.00 | 405.40 | 405.40 | -2.08% | 704 |
| Dec 11, 2025 | 439.90 | 439.90 | 406.00 | 414.00 | 414.00 | -0.58% | 2,372 |
| Dec 10, 2025 | 439.00 | 439.00 | 408.20 | 416.40 | 416.40 | 2.76% | 722 |
| Dec 9, 2025 | 404.90 | 406.00 | 406.00 | 405.20 | 405.20 | 0.07% | 120 |