Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 489.60
+15.80 (3.33%)
Aug 14, 2025, 5:24 PM IDT
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 474.00 | 490.00 | 470.00 | 490.00 | 490.00 | 3.42% | 26,278 |
| Aug 13, 2025 | 459.80 | 489.00 | 459.80 | 473.80 | 473.80 | 3.04% | 10,060 |
| Aug 12, 2025 | 474.60 | 474.60 | 459.60 | 459.80 | 459.80 | -3.12% | 12,865 |
| Aug 11, 2025 | 441.80 | 489.00 | 441.80 | 474.60 | 474.60 | 7.42% | 67,295 |
| Aug 10, 2025 | 414.40 | 454.50 | 414.40 | 441.80 | 441.80 | 6.61% | 6,320 |
| Aug 7, 2025 | 412.40 | 429.60 | 409.90 | 414.40 | 414.40 | 0.48% | 22,166 |
| Aug 6, 2025 | 402.00 | 420.00 | 401.10 | 412.40 | 412.40 | 0.81% | 12,607 |
| Aug 5, 2025 | 409.90 | 412.70 | 400.00 | 409.10 | 409.10 | 2.84% | 10,235 |
| Aug 4, 2025 | 392.30 | 404.40 | 392.00 | 397.80 | 397.80 | 1.40% | 11,370 |
| Jul 31, 2025 | 391.40 | 404.00 | 391.00 | 392.30 | 392.30 | 0.23% | 2,424 |
| Jul 30, 2025 | 404.30 | 404.30 | 387.00 | 391.40 | 391.40 | -3.19% | 3,977 |
| Jul 29, 2025 | 404.60 | 404.60 | 404.00 | 404.30 | 404.30 | -0.07% | 13,468 |
| Jul 28, 2025 | 383.50 | 405.90 | 383.50 | 404.60 | 404.60 | 5.50% | 7,757 |
| Jul 27, 2025 | 390.00 | 408.80 | 375.00 | 383.50 | 383.50 | -1.67% | 50,091 |
| Jul 24, 2025 | 371.60 | 400.00 | 371.60 | 390.00 | 390.00 | 4.95% | 75,724 |
| Jul 23, 2025 | 388.50 | 388.50 | 369.90 | 371.60 | 371.60 | -4.35% | 16,677 |
| Jul 22, 2025 | 380.70 | 397.90 | 380.70 | 388.50 | 388.50 | 2.05% | 8,939 |
| Jul 21, 2025 | 391.00 | 398.80 | 373.00 | 380.70 | 380.70 | -2.63% | 18,301 |
| Jul 20, 2025 | 390.90 | 391.00 | 390.90 | 391.00 | 391.00 | 0.03% | 1,100 |
| Jul 17, 2025 | 381.70 | 398.70 | 380.00 | 390.90 | 390.90 | 2.41% | 18,701 |
| Jul 16, 2025 | 349.20 | 385.00 | 349.20 | 381.70 | 381.70 | 9.31% | 59,037 |
| Jul 15, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - | 300 |
| Jul 14, 2025 | 341.00 | 368.00 | 341.00 | 349.20 | 349.20 | 1.45% | 9,048 |
| Jul 13, 2025 | 349.90 | 375.90 | 330.20 | 344.20 | 344.20 | 1.38% | 14,597 |
| Jul 10, 2025 | 349.00 | 369.90 | 330.00 | 339.50 | 339.50 | -2.72% | 9,239 |
| Jul 9, 2025 | 358.90 | 384.90 | 346.00 | 349.00 | 349.00 | 0.87% | 29,075 |
| Jul 8, 2025 | 345.00 | 356.00 | 342.00 | 346.00 | 346.00 | -4.45% | 5,604 |
| Jul 7, 2025 | 395.00 | 395.00 | 335.00 | 362.10 | 362.10 | 0.47% | 17,729 |
| Jul 6, 2025 | 376.00 | 377.00 | 354.10 | 360.40 | 360.40 | -1.66% | 4,297 |
| Jul 3, 2025 | 355.50 | 395.00 | 355.50 | 366.50 | 366.50 | 3.09% | 5,040 |
| Jul 2, 2025 | 367.30 | 374.00 | 351.00 | 355.50 | 355.50 | -3.21% | 6,708 |
| Jul 1, 2025 | 338.00 | 398.70 | 338.00 | 367.30 | 367.30 | 14.00% | 62,318 |
| Jun 30, 2025 | 315.00 | 349.00 | 307.00 | 322.20 | 322.20 | 2.29% | 22,332 |
| Jun 29, 2025 | 311.20 | 315.00 | 311.20 | 315.00 | 315.00 | 1.22% | 5,260 |
| Jun 26, 2025 | 321.50 | 321.50 | 307.00 | 311.20 | 311.20 | -3.20% | 20,588 |
| Jun 25, 2025 | 327.00 | 327.00 | 317.00 | 321.50 | 321.50 | -4.32% | 8,391 |
| Jun 24, 2025 | 340.00 | 340.00 | 335.90 | 336.00 | 336.00 | 0.48% | 637 |
| Jun 23, 2025 | 349.70 | 349.70 | 326.00 | 334.40 | 334.40 | -4.38% | 6,413 |
| Jun 22, 2025 | 359.90 | 359.90 | 345.30 | 349.70 | 349.70 | 0.60% | 3,678 |
| Jun 19, 2025 | 353.90 | 353.90 | 347.40 | 347.60 | 347.60 | 0.06% | 162 |
| Jun 18, 2025 | 359.80 | 360.00 | 345.00 | 347.40 | 347.40 | -3.45% | 11,115 |
| Jun 17, 2025 | 389.90 | 389.90 | 357.70 | 359.80 | 359.80 | -1.61% | 3,385 |
| Jun 16, 2025 | 356.50 | 399.00 | 350.00 | 365.70 | 365.70 | 2.58% | 1,141 |
| Jun 15, 2025 | 369.00 | 369.00 | 356.50 | 356.50 | 356.50 | 0.14% | 22 |
| Jun 12, 2025 | 369.90 | 369.90 | 355.90 | 356.00 | 356.00 | - | 1,201 |
| Jun 11, 2025 | 366.80 | 366.80 | 356.00 | 356.00 | 356.00 | -2.94% | 828 |
| Jun 10, 2025 | 384.30 | 384.30 | 360.00 | 366.80 | 366.80 | -4.55% | 1,777 |
| Jun 9, 2025 | 384.30 | 384.30 | 384.30 | 384.30 | 384.30 | - | - |
| Jun 8, 2025 | 384.00 | 384.90 | 384.00 | 384.30 | 384.30 | 0.08% | 170 |
| Jun 5, 2025 | 403.90 | 403.90 | 378.20 | 384.00 | 384.00 | -4.93% | 5,949 |