Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 473.20
-8.60 (-1.78%)
Nov 6, 2025, 3:42 PM IDT
Tondo Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 470.00 | 473.20 | 461.00 | 469.20 | 469.20 | -2.62% | 493 |
| Nov 5, 2025 | 499.90 | 499.90 | 481.80 | 481.80 | 481.80 | - | 216 |
| Nov 4, 2025 | 499.90 | 499.90 | 481.80 | 481.80 | 481.80 | 1.24% | 216 |
| Nov 3, 2025 | 499.90 | 499.90 | 474.90 | 475.90 | 475.90 | -4.80% | 990 |
| Nov 2, 2025 | 499.90 | 499.90 | 499.60 | 499.90 | 499.90 | 5.82% | 1,151 |
| Oct 30, 2025 | 460.00 | 472.40 | 460.00 | 472.40 | 472.40 | -0.08% | 11 |
| Oct 29, 2025 | 477.40 | 477.40 | 460.00 | 472.80 | 472.80 | 4.51% | 4,885 |
| Oct 28, 2025 | 482.00 | 482.00 | 427.90 | 452.40 | 452.40 | -5.81% | 19,453 |
| Oct 27, 2025 | 485.90 | 525.00 | 473.10 | 480.30 | 480.30 | 3.38% | 132,189 |
| Oct 26, 2025 | 479.90 | 479.90 | 464.60 | 464.60 | 464.60 | 0.15% | 17 |
| Oct 23, 2025 | 462.60 | 467.30 | 462.60 | 463.90 | 463.90 | 0.28% | 109 |
| Oct 22, 2025 | 462.60 | 462.60 | 462.60 | 462.60 | 462.60 | - | - |
| Oct 21, 2025 | 462.60 | 462.60 | 462.60 | 462.60 | 462.60 | - | - |
| Oct 20, 2025 | 462.60 | 462.60 | 462.60 | 462.60 | 462.60 | - | - |
| Oct 19, 2025 | 488.00 | 488.00 | 462.60 | 462.60 | 462.60 | 0.24% | 17 |
| Oct 16, 2025 | 479.00 | 479.00 | 461.30 | 461.50 | 461.50 | -3.65% | 1,017 |
| Oct 15, 2025 | 500.70 | 500.70 | 466.00 | 479.00 | 479.00 | -4.33% | 5,064 |
| Oct 12, 2025 | 500.40 | 501.00 | 500.40 | 500.70 | 500.70 | 0.06% | 2,939 |
| Oct 9, 2025 | 501.00 | 501.00 | 490.10 | 500.40 | 500.40 | -0.12% | 2,390 |
| Oct 8, 2025 | 501.00 | 501.10 | 501.00 | 501.00 | 501.00 | - | 20,840 |
| Oct 5, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Sep 30, 2025 | 500.10 | 503.90 | 498.00 | 501.00 | 501.00 | 0.18% | 7,056 |
| Sep 29, 2025 | 489.80 | 501.00 | 489.80 | 500.10 | 500.10 | 2.10% | 10,790 |
| Sep 28, 2025 | 469.90 | 509.00 | 454.90 | 489.80 | 489.80 | 8.89% | 7,029 |
| Sep 25, 2025 | 455.00 | 455.00 | 448.00 | 449.80 | 449.80 | -1.14% | 27,263 |
| Sep 21, 2025 | 478.00 | 478.00 | 450.00 | 455.00 | 455.00 | -5.99% | 27,143 |
| Sep 18, 2025 | 521.00 | 521.00 | 478.00 | 484.00 | 484.00 | -7.10% | 6,548 |
| Sep 17, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | - |
| Sep 16, 2025 | 522.00 | 522.00 | 517.90 | 521.00 | 521.00 | 0.58% | 21,868 |
| Sep 15, 2025 | 530.00 | 530.00 | 500.10 | 518.00 | 518.00 | -2.30% | 5,346 |
| Sep 14, 2025 | 526.40 | 533.50 | 526.40 | 530.20 | 530.20 | 0.72% | 5,393 |
| Sep 11, 2025 | 516.60 | 530.00 | 516.60 | 526.40 | 526.40 | 1.90% | 2,783 |
| Sep 10, 2025 | 511.70 | 519.00 | 511.70 | 516.60 | 516.60 | 0.96% | 750 |
| Sep 9, 2025 | 520.00 | 520.00 | 500.00 | 511.70 | 511.70 | -1.60% | 2,824 |
| Sep 8, 2025 | 510.60 | 520.00 | 505.50 | 520.00 | 520.00 | 1.84% | 23,569 |
| Sep 7, 2025 | 519.80 | 530.00 | 495.00 | 510.60 | 510.60 | -1.77% | 8,009 |
| Sep 4, 2025 | 514.40 | 544.90 | 504.00 | 519.80 | 519.80 | 1.05% | 85,703 |
| Sep 3, 2025 | 525.00 | 525.00 | 514.00 | 514.40 | 514.40 | - | 13,282 |
| Sep 2, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - | - |
| Sep 1, 2025 | 522.50 | 554.00 | 508.10 | 514.40 | 514.40 | -1.55% | 18,671 |
| Aug 31, 2025 | 537.20 | 537.20 | 520.00 | 522.50 | 522.50 | -2.74% | 1,000 |
| Aug 28, 2025 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | - | - |
| Aug 27, 2025 | 533.50 | 545.00 | 533.50 | 537.20 | 537.20 | 0.69% | 9,902 |
| Aug 26, 2025 | 524.00 | 542.00 | 518.90 | 533.50 | 533.50 | 1.87% | 22,253 |
| Aug 25, 2025 | 523.70 | 523.70 | 523.70 | 523.70 | 523.70 | - | - |
| Aug 24, 2025 | 523.20 | 525.00 | 523.20 | 523.70 | 523.70 | 0.10% | 120 |
| Aug 21, 2025 | 524.00 | 524.00 | 519.90 | 523.20 | 523.20 | -0.15% | 2,447 |
| Aug 20, 2025 | 526.90 | 537.90 | 516.00 | 524.00 | 524.00 | -0.53% | 7,899 |
| Aug 19, 2025 | 515.30 | 534.00 | 515.30 | 526.80 | 526.80 | 2.23% | 9,645 |
| Aug 18, 2025 | 500.00 | 519.10 | 500.00 | 515.30 | 515.30 | 3.06% | 31,441 |