Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 681.10
-21.40 (-3.05%)
Aug 21, 2026, 1:44 PM IDT
Tondo Smart Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 702.50 | 690.00 | 675.00 | 686.20 | 686.20 | -2.32% | 4,869 |
| Aug 20, 2026 | 719.40 | 712.70 | 695.80 | 702.50 | 702.50 | -2.35% | 16,231 |
| Aug 19, 2026 | 717.60 | 732.60 | 702.00 | 719.40 | 719.40 | 0.25% | 18,555 |
| Aug 18, 2026 | 737.20 | 722.00 | 714.10 | 717.60 | 717.60 | -2.66% | 10,402 |
| Aug 17, 2026 | 759.70 | 759.70 | 733.00 | 737.20 | 737.20 | -2.96% | 7,960 |
| Aug 14, 2026 | 759.70 | 759.70 | 759.70 | 759.70 | 759.70 | - | 3 |
| Aug 13, 2026 | 771.10 | 772.00 | 748.00 | 759.70 | 759.70 | -1.48% | 4,387 |
| Aug 12, 2026 | 769.60 | 800.00 | 755.50 | 771.10 | 771.10 | 0.19% | 25,534 |
| Aug 11, 2026 | 769.60 | 769.60 | 769.60 | 769.60 | 769.60 | - | 5 |
| Aug 10, 2026 | 750.00 | 795.00 | 746.70 | 769.60 | 769.60 | -2.09% | 5,089 |
| Aug 7, 2026 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - | 610 |
| Aug 6, 2026 | 762.10 | 788.00 | 750.10 | 786.00 | 786.00 | 3.14% | 18,814 |
| Aug 5, 2026 | 760.00 | 781.50 | 758.00 | 762.10 | 762.10 | -1.56% | 7,527 |
| Aug 4, 2026 | 801.00 | 801.00 | 770.10 | 774.20 | 774.20 | -3.35% | 3,199 |
| Aug 3, 2026 | 785.20 | 805.00 | 785.20 | 801.00 | 801.00 | 2.01% | 4,376 |
| Jul 31, 2026 | 783.30 | 798.20 | 781.50 | 785.20 | 785.20 | 0.24% | 11,330 |
| Jul 30, 2026 | 809.40 | 879.70 | 770.00 | 783.30 | 783.30 | -3.22% | 80,466 |
| Jul 29, 2026 | 799.50 | 888.00 | 785.10 | 809.40 | 809.40 | 1.24% | 135,337 |
| Jul 28, 2026 | 818.30 | 832.00 | 761.00 | 799.50 | 799.50 | -2.30% | 16,288 |
| Jul 27, 2026 | 812.00 | 855.00 | 806.00 | 818.30 | 818.30 | 0.78% | 10,635 |
| Jul 24, 2026 | 803.10 | 812.00 | 812.00 | 812.00 | 812.00 | 1.11% | 361 |
| Jul 22, 2026 | 806.90 | 803.50 | 803.00 | 803.10 | 803.10 | -0.47% | 3,913 |
| Jul 21, 2026 | 791.00 | 811.00 | 791.00 | 806.90 | 806.90 | -1.10% | 5,314 |
| Jul 20, 2026 | 855.30 | 867.30 | 791.00 | 815.90 | 815.90 | -4.61% | 36,294 |
| Jul 17, 2026 | 871.60 | 869.40 | 843.20 | 855.30 | 855.30 | -1.87% | 4,423 |
| Jul 16, 2026 | 875.90 | 875.90 | 862.10 | 871.60 | 871.60 | -0.49% | 2,794 |
| Jul 15, 2026 | 882.10 | 901.40 | 862.70 | 875.90 | 875.90 | -0.70% | 16,853 |
| Jul 14, 2026 | 888.40 | 891.20 | 876.80 | 882.10 | 882.10 | -0.71% | 7,695 |
| Jul 13, 2026 | 871.70 | 928.90 | 871.70 | 888.40 | 888.40 | 1.92% | 1,278 |
| Jul 10, 2026 | 866.10 | 880.90 | 867.00 | 871.70 | 871.70 | 0.65% | 3,287 |
| Jul 9, 2026 | 865.00 | 873.30 | 860.00 | 866.10 | 866.10 | -0.37% | 7,692 |
| Jul 8, 2026 | 866.20 | 890.00 | 780.00 | 869.30 | 869.30 | 0.36% | 83,521 |
| Jul 7, 2026 | 890.60 | 921.10 | 860.00 | 866.20 | 866.20 | -2.74% | 9,039 |
| Jul 6, 2026 | 886.90 | 909.60 | 857.50 | 890.60 | 890.60 | 0.42% | 14,718 |
| Jul 3, 2026 | 903.00 | 928.00 | 866.00 | 886.90 | 886.90 | -1.78% | 26,798 |
| Jul 2, 2026 | 841.20 | 918.00 | 796.90 | 903.00 | 903.00 | 7.35% | 78,981 |
| Jul 1, 2026 | 888.00 | 920.00 | 836.00 | 841.20 | 841.20 | 4.13% | 110,792 |
| Jun 30, 2026 | 742.30 | 938.70 | 742.30 | 807.80 | 807.80 | 8.82% | 123,652 |
| Jun 29, 2026 | 708.90 | 760.00 | 707.90 | 742.30 | 742.30 | 4.71% | 22,994 |
| Jun 26, 2026 | 720.00 | 720.80 | 703.20 | 708.90 | 708.90 | -1.65% | 10,433 |
| Jun 25, 2026 | 714.90 | 729.60 | 710.30 | 720.80 | 720.80 | 0.83% | 6,368 |
| Jun 24, 2026 | 721.50 | 721.50 | 714.00 | 714.90 | 714.90 | -0.91% | 13,520 |
| Jun 23, 2026 | 710.40 | 726.90 | 707.80 | 721.50 | 721.50 | 1.56% | 16,593 |
| Jun 22, 2026 | 760.00 | 750.00 | 698.90 | 710.40 | 710.40 | -6.53% | 56,813 |
| Jun 19, 2026 | 787.30 | 809.50 | 750.00 | 760.00 | 760.00 | -3.47% | 18,271 |
| Jun 18, 2026 | 772.00 | 805.30 | 768.10 | 787.30 | 787.30 | -2.02% | 20,939 |
| Jun 17, 2026 | 831.50 | 835.20 | 790.00 | 803.50 | 803.50 | -3.37% | 22,430 |
| Jun 16, 2026 | 766.30 | 845.80 | 750.00 | 831.50 | 831.50 | 8.51% | 40,567 |
| Jun 15, 2026 | 800.00 | 820.30 | 757.30 | 766.30 | 766.30 | -7.96% | 42,758 |
| Jun 12, 2026 | 838.20 | 845.00 | 820.00 | 832.60 | 832.60 | -0.67% | 16,382 |