Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 976.80
-58.20 (-5.62%)
May 14, 2026, 5:27 PM IDT
Tondo Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,035.00 | 1,035.00 | 961.00 | 976.80 | 976.80 | -5.62% | 27,642 |
| May 13, 2026 | 1,036.00 | 1,049.00 | 1,030.00 | 1,035.00 | 1,035.00 | -0.10% | 9,452 |
| May 12, 2026 | 1,012.00 | 1,051.00 | 1,000.00 | 1,036.00 | 1,036.00 | 2.37% | 12,476 |
| May 11, 2026 | 1,100.00 | 1,100.00 | 1,003.00 | 1,012.00 | 1,012.00 | -5.15% | 20,132 |
| May 8, 2026 | 1,041.00 | 1,092.00 | 1,010.00 | 1,067.00 | 1,067.00 | 2.50% | 17,170 |
| May 7, 2026 | 1,066.00 | 1,095.00 | 981.10 | 1,041.00 | 1,041.00 | -2.35% | 71,853 |
| May 6, 2026 | 1,145.00 | 1,146.00 | 1,051.00 | 1,066.00 | 1,066.00 | -6.90% | 52,487 |
| May 5, 2026 | 1,095.00 | 1,150.00 | 1,095.00 | 1,145.00 | 1,145.00 | 4.57% | 64,961 |
| May 4, 2026 | 1,150.00 | 1,150.00 | 1,089.00 | 1,095.00 | 1,095.00 | -9.20% | 301,289 |
| May 1, 2026 | 1,230.00 | 1,278.00 | 1,200.00 | 1,206.00 | 1,206.00 | -1.95% | 11,547 |
| Apr 30, 2026 | 1,287.00 | 1,328.00 | 1,221.00 | 1,230.00 | 1,230.00 | -4.43% | 40,956 |
| Apr 29, 2026 | 1,406.00 | 1,406.00 | 1,265.00 | 1,287.00 | 1,287.00 | -4.53% | 75,027 |
| Apr 28, 2026 | 1,300.00 | 1,382.00 | 1,300.00 | 1,348.00 | 1,348.00 | -1.53% | 8,379 |
| Apr 27, 2026 | 1,420.00 | 1,420.00 | 1,300.00 | 1,369.00 | 1,369.00 | -1.65% | 13,571 |
| Apr 24, 2026 | 1,380.00 | 1,445.00 | 1,377.00 | 1,392.00 | 1,392.00 | 1.09% | 3,055 |
| Apr 23, 2026 | 1,378.00 | 1,399.00 | 1,372.00 | 1,377.00 | 1,377.00 | -3.64% | 23,047 |
| Apr 20, 2026 | 1,404.00 | 1,449.00 | 1,400.00 | 1,429.00 | 1,429.00 | -2.12% | 33,749 |
| Apr 17, 2026 | 1,413.00 | 1,486.00 | 1,413.00 | 1,460.00 | 1,460.00 | 3.33% | 33,301 |
| Apr 16, 2026 | 1,380.00 | 1,430.00 | 1,279.00 | 1,413.00 | 1,413.00 | 2.39% | 105,146 |
| Apr 15, 2026 | 1,387.00 | 1,460.00 | 1,361.00 | 1,380.00 | 1,380.00 | 9.18% | 176,394 |
| Apr 14, 2026 | 1,225.00 | 1,277.00 | 1,210.00 | 1,264.00 | 1,264.00 | 3.18% | 25,399 |
| Apr 13, 2026 | 1,166.00 | 1,249.00 | 1,080.00 | 1,225.00 | 1,225.00 | 3.29% | 103,533 |
| Apr 10, 2026 | 1,296.00 | 1,301.00 | 1,163.00 | 1,186.00 | 1,186.00 | -8.49% | 71,643 |
| Apr 9, 2026 | 1,389.00 | 1,448.00 | 1,256.00 | 1,296.00 | 1,296.00 | -4.92% | 133,504 |
| Apr 6, 2026 | 1,200.00 | 1,409.00 | 1,200.00 | 1,363.00 | 1,363.00 | 17.10% | 156,085 |
| Apr 3, 2026 | 1,146.00 | 1,233.00 | 1,050.00 | 1,164.00 | 1,164.00 | 1.57% | 50,201 |
| Mar 31, 2026 | 1,072.00 | 1,224.00 | 996.10 | 1,146.00 | 1,146.00 | 6.90% | 144,314 |
| Mar 30, 2026 | 1,253.00 | 1,260.00 | 1,015.00 | 1,072.00 | 1,072.00 | -14.45% | 147,406 |
| Mar 27, 2026 | 1,277.00 | 1,306.00 | 1,188.00 | 1,253.00 | 1,253.00 | 2.62% | 94,009 |
| Mar 26, 2026 | 1,018.00 | 1,255.00 | 1,018.00 | 1,221.00 | 1,221.00 | 19.94% | 257,436 |
| Mar 25, 2026 | 1,435.00 | 1,499.00 | 1,000.00 | 1,018.00 | 1,018.00 | -28.81% | 385,357 |
| Mar 24, 2026 | 1,583.00 | 1,700.00 | 1,379.00 | 1,430.00 | 1,430.00 | -9.67% | 382,392 |
| Mar 23, 2026 | 1,585.00 | 1,743.00 | 1,463.00 | 1,583.00 | 1,583.00 | 8.20% | 558,718 |
| Mar 20, 2026 | 1,650.00 | 1,675.00 | 1,452.00 | 1,463.00 | 1,463.00 | -13.64% | 253,413 |
| Mar 19, 2026 | 1,499.00 | 1,710.00 | 1,410.00 | 1,694.00 | 1,694.00 | 22.31% | 562,235 |
| Mar 18, 2026 | 1,322.00 | 1,450.00 | 1,252.00 | 1,385.00 | 1,385.00 | 4.77% | 356,102 |
| Mar 17, 2026 | 1,168.00 | 1,650.00 | 1,168.00 | 1,322.00 | 1,322.00 | 13.18% | 807,418 |
| Mar 16, 2026 | 1,000.00 | 1,310.00 | 1,000.00 | 1,168.00 | 1,168.00 | 27.73% | 596,242 |
| Mar 13, 2026 | 864.60 | 920.00 | 859.10 | 914.40 | 914.40 | 5.76% | 56,971 |
| Mar 12, 2026 | 768.50 | 890.00 | 780.00 | 864.60 | 864.60 | 12.50% | 122,190 |
| Mar 11, 2026 | 794.50 | 800.00 | 753.30 | 768.50 | 768.50 | -3.27% | 23,385 |
| Mar 10, 2026 | 803.60 | 803.60 | 781.30 | 794.50 | 794.50 | -1.13% | 8,512 |
| Mar 9, 2026 | 811.30 | 828.70 | 771.00 | 803.60 | 803.60 | -0.95% | 28,175 |
| Mar 6, 2026 | 829.40 | 829.40 | 780.00 | 811.30 | 811.30 | -2.18% | 22,136 |
| Mar 5, 2026 | 784.70 | 832.60 | 784.70 | 829.40 | 829.40 | 5.70% | 23,430 |
| Mar 4, 2026 | 785.00 | 920.00 | 771.00 | 784.70 | 784.70 | 0.03% | 80,124 |
| Mar 2, 2026 | 739.00 | 816.00 | 750.00 | 784.50 | 784.50 | 6.16% | 29,656 |
| Feb 27, 2026 | 761.30 | 770.90 | 736.80 | 739.00 | 739.00 | -2.93% | 10,875 |
| Feb 26, 2026 | 770.50 | 770.90 | 740.10 | 761.30 | 761.30 | -1.19% | 5,468 |
| Feb 25, 2026 | 780.00 | 812.00 | 740.00 | 770.50 | 770.50 | -0.79% | 48,522 |