Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 939.00
-5.60 (-0.59%)
Jun 3, 2026, 5:24 PM IDT
Tondo Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 987.90 | 987.90 | 912.00 | 939.00 | 939.00 | -0.59% | 22,673 |
| Jun 2, 2026 | 1,017.00 | 1,017.00 | 925.70 | 944.60 | 944.60 | -7.12% | 57,184 |
| Jun 1, 2026 | 1,025.00 | 1,112.00 | 995.00 | 1,017.00 | 1,017.00 | 3.78% | 70,071 |
| May 29, 2026 | 1,028.00 | 1,028.00 | 950.00 | 980.00 | 980.00 | -4.67% | 28,663 |
| May 28, 2026 | 945.10 | 1,097.00 | 945.10 | 1,028.00 | 1,028.00 | 8.77% | 56,044 |
| May 27, 2026 | 904.00 | 979.90 | 904.00 | 945.10 | 945.10 | 3.66% | 12,493 |
| May 26, 2026 | 927.00 | 927.40 | 900.00 | 911.70 | 911.70 | -1.70% | 15,644 |
| May 25, 2026 | 960.40 | 983.90 | 881.00 | 927.50 | 927.50 | -3.43% | 14,683 |
| May 20, 2026 | 936.30 | 969.70 | 929.90 | 960.40 | 960.40 | 2.57% | 30,528 |
| May 19, 2026 | 872.70 | 942.00 | 830.00 | 936.30 | 936.30 | 7.29% | 66,984 |
| May 18, 2026 | 950.00 | 960.60 | 840.00 | 872.70 | 872.70 | -9.16% | 84,239 |
| May 15, 2026 | 976.80 | 982.00 | 952.40 | 960.70 | 960.70 | -1.65% | 8,301 |
| May 14, 2026 | 1,035.00 | 1,035.00 | 961.00 | 976.80 | 976.80 | -5.62% | 27,642 |
| May 13, 2026 | 1,036.00 | 1,049.00 | 1,030.00 | 1,035.00 | 1,035.00 | -0.10% | 9,452 |
| May 12, 2026 | 1,012.00 | 1,051.00 | 1,000.00 | 1,036.00 | 1,036.00 | 2.37% | 12,476 |
| May 11, 2026 | 1,100.00 | 1,100.00 | 1,003.00 | 1,012.00 | 1,012.00 | -5.15% | 20,132 |
| May 8, 2026 | 1,041.00 | 1,092.00 | 1,010.00 | 1,067.00 | 1,067.00 | 2.50% | 17,170 |
| May 7, 2026 | 1,066.00 | 1,095.00 | 981.10 | 1,041.00 | 1,041.00 | -2.35% | 71,853 |
| May 6, 2026 | 1,145.00 | 1,146.00 | 1,051.00 | 1,066.00 | 1,066.00 | -6.90% | 52,487 |
| May 5, 2026 | 1,095.00 | 1,150.00 | 1,095.00 | 1,145.00 | 1,145.00 | 4.57% | 64,961 |
| May 4, 2026 | 1,150.00 | 1,150.00 | 1,089.00 | 1,095.00 | 1,095.00 | -9.20% | 301,289 |
| May 1, 2026 | 1,230.00 | 1,278.00 | 1,200.00 | 1,206.00 | 1,206.00 | -1.95% | 11,547 |
| Apr 30, 2026 | 1,287.00 | 1,328.00 | 1,221.00 | 1,230.00 | 1,230.00 | -4.43% | 40,956 |
| Apr 29, 2026 | 1,406.00 | 1,406.00 | 1,265.00 | 1,287.00 | 1,287.00 | -4.53% | 75,027 |
| Apr 28, 2026 | 1,300.00 | 1,382.00 | 1,300.00 | 1,348.00 | 1,348.00 | -1.53% | 8,379 |
| Apr 27, 2026 | 1,420.00 | 1,420.00 | 1,300.00 | 1,369.00 | 1,369.00 | -1.65% | 13,571 |
| Apr 24, 2026 | 1,380.00 | 1,445.00 | 1,377.00 | 1,392.00 | 1,392.00 | 1.09% | 3,055 |
| Apr 23, 2026 | 1,378.00 | 1,399.00 | 1,372.00 | 1,377.00 | 1,377.00 | -3.64% | 23,047 |
| Apr 20, 2026 | 1,404.00 | 1,449.00 | 1,400.00 | 1,429.00 | 1,429.00 | -2.12% | 33,749 |
| Apr 17, 2026 | 1,413.00 | 1,486.00 | 1,413.00 | 1,460.00 | 1,460.00 | 3.33% | 33,301 |
| Apr 16, 2026 | 1,380.00 | 1,430.00 | 1,279.00 | 1,413.00 | 1,413.00 | 2.39% | 105,146 |
| Apr 15, 2026 | 1,387.00 | 1,460.00 | 1,361.00 | 1,380.00 | 1,380.00 | 9.18% | 176,394 |
| Apr 14, 2026 | 1,225.00 | 1,277.00 | 1,210.00 | 1,264.00 | 1,264.00 | 3.18% | 25,399 |
| Apr 13, 2026 | 1,166.00 | 1,249.00 | 1,080.00 | 1,225.00 | 1,225.00 | 3.29% | 103,533 |
| Apr 10, 2026 | 1,296.00 | 1,301.00 | 1,163.00 | 1,186.00 | 1,186.00 | -8.49% | 71,643 |
| Apr 9, 2026 | 1,389.00 | 1,448.00 | 1,256.00 | 1,296.00 | 1,296.00 | -4.92% | 133,504 |
| Apr 6, 2026 | 1,200.00 | 1,409.00 | 1,200.00 | 1,363.00 | 1,363.00 | 17.10% | 156,085 |
| Apr 3, 2026 | 1,146.00 | 1,233.00 | 1,050.00 | 1,164.00 | 1,164.00 | 1.57% | 50,201 |
| Mar 31, 2026 | 1,072.00 | 1,224.00 | 996.10 | 1,146.00 | 1,146.00 | 6.90% | 144,314 |
| Mar 30, 2026 | 1,253.00 | 1,260.00 | 1,015.00 | 1,072.00 | 1,072.00 | -14.45% | 147,406 |
| Mar 27, 2026 | 1,277.00 | 1,306.00 | 1,188.00 | 1,253.00 | 1,253.00 | 2.62% | 94,009 |
| Mar 26, 2026 | 1,018.00 | 1,255.00 | 1,018.00 | 1,221.00 | 1,221.00 | 19.94% | 257,436 |
| Mar 25, 2026 | 1,435.00 | 1,499.00 | 1,000.00 | 1,018.00 | 1,018.00 | -28.81% | 385,357 |
| Mar 24, 2026 | 1,583.00 | 1,700.00 | 1,379.00 | 1,430.00 | 1,430.00 | -9.67% | 382,392 |
| Mar 23, 2026 | 1,585.00 | 1,743.00 | 1,463.00 | 1,583.00 | 1,583.00 | 8.20% | 558,718 |
| Mar 20, 2026 | 1,650.00 | 1,675.00 | 1,452.00 | 1,463.00 | 1,463.00 | -13.64% | 253,413 |
| Mar 19, 2026 | 1,499.00 | 1,710.00 | 1,410.00 | 1,694.00 | 1,694.00 | 22.31% | 562,235 |
| Mar 18, 2026 | 1,322.00 | 1,450.00 | 1,252.00 | 1,385.00 | 1,385.00 | 4.77% | 356,102 |
| Mar 17, 2026 | 1,168.00 | 1,650.00 | 1,168.00 | 1,322.00 | 1,322.00 | 13.18% | 807,418 |
| Mar 16, 2026 | 1,000.00 | 1,310.00 | 1,000.00 | 1,168.00 | 1,168.00 | 27.73% | 596,242 |