Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 790.00
+4.80 (0.61%)
Aug 3, 2026, 3:48 PM IDT
Tondo Smart Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 785.20 | 805.00 | 785.20 | 805.00 | - | 2.52% | 652 |
| Jul 31, 2026 | 783.30 | 798.20 | 781.50 | 785.20 | 785.20 | 0.24% | 11,330 |
| Jul 30, 2026 | 809.40 | 879.70 | 770.00 | 783.30 | 783.30 | -3.22% | 80,466 |
| Jul 29, 2026 | 799.50 | 888.00 | 785.10 | 809.40 | 809.40 | 1.24% | 135,337 |
| Jul 28, 2026 | 818.30 | 832.00 | 761.00 | 799.50 | 799.50 | -2.30% | 16,288 |
| Jul 27, 2026 | 812.00 | 855.00 | 806.00 | 818.30 | 818.30 | 0.78% | 10,635 |
| Jul 24, 2026 | 803.10 | 812.00 | 812.00 | 812.00 | 812.00 | 1.11% | 361 |
| Jul 22, 2026 | 806.90 | 803.50 | 803.00 | 803.10 | 803.10 | -0.47% | 3,913 |
| Jul 21, 2026 | 791.00 | 811.00 | 791.00 | 806.90 | 806.90 | -1.10% | 5,314 |
| Jul 20, 2026 | 855.30 | 867.30 | 791.00 | 815.90 | 815.90 | -4.61% | 36,294 |
| Jul 17, 2026 | 871.60 | 869.40 | 843.20 | 855.30 | 855.30 | -1.87% | 4,423 |
| Jul 16, 2026 | 875.90 | 875.90 | 862.10 | 871.60 | 871.60 | -0.49% | 2,794 |
| Jul 15, 2026 | 882.10 | 901.40 | 862.70 | 875.90 | 875.90 | -0.70% | 16,853 |
| Jul 14, 2026 | 888.40 | 891.20 | 876.80 | 882.10 | 882.10 | -0.71% | 7,695 |
| Jul 13, 2026 | 871.70 | 928.90 | 871.70 | 888.40 | 888.40 | 1.92% | 1,278 |
| Jul 10, 2026 | 866.10 | 880.90 | 867.00 | 871.70 | 871.70 | 0.65% | 3,287 |
| Jul 9, 2026 | 865.00 | 873.30 | 860.00 | 866.10 | 866.10 | -0.37% | 7,692 |
| Jul 8, 2026 | 866.20 | 890.00 | 780.00 | 869.30 | 869.30 | 0.36% | 83,521 |
| Jul 7, 2026 | 890.60 | 921.10 | 860.00 | 866.20 | 866.20 | -2.74% | 9,039 |
| Jul 6, 2026 | 886.90 | 909.60 | 857.50 | 890.60 | 890.60 | 0.42% | 14,718 |
| Jul 3, 2026 | 903.00 | 928.00 | 866.00 | 886.90 | 886.90 | -1.78% | 26,798 |
| Jul 2, 2026 | 841.20 | 918.00 | 796.90 | 903.00 | 903.00 | 7.35% | 78,981 |
| Jul 1, 2026 | 888.00 | 920.00 | 836.00 | 841.20 | 841.20 | 4.13% | 110,792 |
| Jun 30, 2026 | 742.30 | 938.70 | 742.30 | 807.80 | 807.80 | 8.82% | 123,652 |
| Jun 29, 2026 | 708.90 | 760.00 | 707.90 | 742.30 | 742.30 | 4.71% | 22,994 |
| Jun 26, 2026 | 720.00 | 720.80 | 703.20 | 708.90 | 708.90 | -1.65% | 10,433 |
| Jun 25, 2026 | 714.90 | 729.60 | 710.30 | 720.80 | 720.80 | 0.83% | 6,368 |
| Jun 24, 2026 | 721.50 | 721.50 | 714.00 | 714.90 | 714.90 | -0.91% | 13,520 |
| Jun 23, 2026 | 710.40 | 726.90 | 707.80 | 721.50 | 721.50 | 1.56% | 16,593 |
| Jun 22, 2026 | 760.00 | 750.00 | 698.90 | 710.40 | 710.40 | -6.53% | 56,813 |
| Jun 19, 2026 | 787.30 | 809.50 | 750.00 | 760.00 | 760.00 | -3.47% | 18,271 |
| Jun 18, 2026 | 772.00 | 805.30 | 768.10 | 787.30 | 787.30 | -2.02% | 20,939 |
| Jun 17, 2026 | 831.50 | 835.20 | 790.00 | 803.50 | 803.50 | -3.37% | 22,430 |
| Jun 16, 2026 | 766.30 | 845.80 | 750.00 | 831.50 | 831.50 | 8.51% | 40,567 |
| Jun 15, 2026 | 800.00 | 820.30 | 757.30 | 766.30 | 766.30 | -7.96% | 42,758 |
| Jun 12, 2026 | 838.20 | 845.00 | 820.00 | 832.60 | 832.60 | -0.67% | 16,382 |
| Jun 11, 2026 | 858.40 | 880.90 | 826.00 | 838.20 | 838.20 | -2.35% | 23,164 |
| Jun 10, 2026 | 885.60 | 882.80 | 855.00 | 858.40 | 858.40 | -3.07% | 6,778 |
| Jun 9, 2026 | 905.00 | 906.90 | 871.10 | 885.60 | 885.60 | -2.14% | 8,681 |
| Jun 8, 2026 | 922.00 | 928.00 | 901.00 | 905.00 | 905.00 | 0.09% | 31,839 |
| Jun 5, 2026 | 906.40 | 920.10 | 871.00 | 904.20 | 904.20 | -0.24% | 11,160 |
| Jun 4, 2026 | 939.00 | 948.80 | 896.10 | 906.40 | 906.40 | -3.47% | 8,273 |
| Jun 3, 2026 | 987.90 | 987.90 | 912.00 | 939.00 | 939.00 | -0.59% | 22,673 |
| Jun 2, 2026 | 1,017.00 | 1,017.00 | 925.70 | 944.60 | 944.60 | -7.12% | 57,184 |
| Jun 1, 2026 | 1,025.00 | 1,112.00 | 995.00 | 1,017.00 | 1,017.00 | 3.78% | 70,071 |
| May 29, 2026 | 1,028.00 | 1,028.00 | 950.00 | 980.00 | 980.00 | -4.67% | 28,663 |
| May 28, 2026 | 945.10 | 1,097.00 | 945.10 | 1,028.00 | 1,028.00 | 8.77% | 56,044 |
| May 27, 2026 | 904.00 | 979.90 | 904.00 | 945.10 | 945.10 | 3.66% | 12,493 |
| May 26, 2026 | 927.00 | 927.40 | 900.00 | 911.70 | 911.70 | -1.70% | 15,644 |
| May 25, 2026 | 960.40 | 983.90 | 881.00 | 927.50 | 927.50 | -3.43% | 14,683 |