Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 775.00
-25.20 (-3.15%)
Nov 12, 2026, 11:58 AM IST
Tondo Smart Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 800.20 | 800.20 | 755.00 | 775.00 | 775.00 | -3.15% | 5,535 |
| Nov 11, 2026 | 800.70 | 800.60 | 790.10 | 800.20 | 800.20 | -0.06% | 1,572 |
| Nov 10, 2026 | 808.00 | 819.90 | 795.30 | 800.70 | 800.70 | -0.90% | 2,243 |
| Nov 9, 2026 | 820.60 | 810.00 | 801.10 | 808.00 | 808.00 | -1.54% | 829 |
| Nov 6, 2026 | 822.00 | 822.00 | 805.40 | 820.60 | 820.60 | -0.17% | 1,148 |
| Nov 5, 2026 | 784.80 | 822.00 | 784.80 | 822.00 | 822.00 | 4.74% | 29,888 |
| Nov 4, 2026 | 780.90 | 800.00 | 780.80 | 784.80 | 784.80 | 0.50% | 13,688 |
| Nov 3, 2026 | 792.60 | 792.60 | 755.00 | 780.90 | 780.90 | -1.48% | 10,750 |
| Nov 2, 2026 | 808.60 | 800.00 | 790.00 | 792.60 | 792.60 | -1.98% | 4,056 |
| Oct 30, 2026 | 814.00 | 814.00 | 805.00 | 808.60 | 808.60 | 0.34% | 1,421 |
| Oct 29, 2026 | 781.20 | 814.00 | 780.00 | 805.90 | 805.90 | 3.16% | 20,399 |
| Oct 28, 2026 | 783.30 | 803.80 | 770.00 | 781.20 | 781.20 | -0.27% | 2,081 |
| Oct 26, 2026 | 823.70 | 804.00 | 781.00 | 783.30 | 783.30 | -4.90% | 7,798 |
| Oct 23, 2026 | 821.80 | 830.00 | 821.30 | 823.70 | 823.70 | 0.23% | 974 |
| Oct 22, 2026 | 847.80 | 847.70 | 808.10 | 821.80 | 821.80 | -3.07% | 2,966 |
| Oct 21, 2026 | 852.90 | 852.90 | 830.00 | 847.80 | 847.80 | -0.60% | 979 |
| Oct 20, 2026 | 847.40 | 864.60 | 836.10 | 852.90 | 852.90 | 0.65% | 2,119 |
| Oct 19, 2026 | 859.90 | 900.00 | 841.50 | 847.40 | 847.40 | 2.06% | 24,677 |
| Oct 16, 2026 | 817.30 | 849.90 | 817.30 | 830.30 | 830.30 | 1.59% | 4,223 |
| Oct 15, 2026 | 819.80 | 820.10 | 804.00 | 817.30 | 817.30 | -0.30% | 27,628 |
| Oct 14, 2026 | 831.20 | 824.90 | 801.00 | 819.80 | 819.80 | -1.37% | 16,008 |
| Oct 13, 2026 | 830.20 | 835.00 | 827.00 | 831.20 | 831.20 | 0.12% | 13,823 |
| Oct 12, 2026 | 831.80 | 845.00 | 813.40 | 830.20 | 830.20 | -0.17% | 18,963 |
| Oct 9, 2026 | 827.20 | 840.00 | 802.90 | 831.60 | 831.60 | 0.53% | 3,387 |
| Oct 8, 2026 | 830.80 | 833.00 | 808.40 | 827.20 | 827.20 | -0.43% | 11,254 |
| Oct 7, 2026 | 864.70 | 850.00 | 827.60 | 830.80 | 830.80 | -3.92% | 62,607 |
| Oct 6, 2026 | 877.00 | 877.30 | 836.80 | 864.70 | 864.70 | -1.44% | 5,100 |
| Oct 5, 2026 | 878.60 | 878.60 | 858.60 | 877.30 | 877.30 | -0.15% | 8,940 |
| Oct 1, 2026 | 900.00 | 900.00 | 860.80 | 878.60 | 878.60 | -0.88% | 8,562 |
| Sep 30, 2026 | 844.70 | 900.00 | 864.10 | 886.40 | 886.40 | 4.94% | 18,234 |
| Sep 29, 2026 | 834.30 | 865.90 | 834.30 | 844.70 | 844.70 | 1.25% | 3,126 |
| Sep 28, 2026 | 840.00 | 840.00 | 832.30 | 834.30 | 834.30 | 3.96% | 5,106 |
| Sep 24, 2026 | 740.70 | 810.00 | 753.10 | 802.50 | 802.50 | 8.34% | 21,786 |
| Sep 23, 2026 | 711.70 | 758.00 | 676.30 | 740.70 | 740.70 | 4.07% | 15,719 |
| Sep 22, 2026 | 675.30 | 724.80 | 675.30 | 711.70 | 711.70 | 5.39% | 22,082 |
| Sep 17, 2026 | 672.20 | 709.80 | 672.20 | 675.30 | 675.30 | 0.01% | 13,662 |
| Sep 16, 2026 | 642.50 | 687.30 | 664.40 | 675.20 | 675.20 | 5.09% | 3,885 |
| Sep 15, 2026 | 646.00 | 649.80 | 640.00 | 642.50 | 642.50 | -0.54% | 10,264 |
| Sep 14, 2026 | 620.20 | 655.00 | 620.20 | 646.00 | 646.00 | 4.16% | 9,239 |
| Sep 10, 2026 | 620.00 | 638.90 | 604.80 | 620.20 | 620.20 | 2.26% | 17,805 |
| Sep 9, 2026 | 631.10 | 618.00 | 599.00 | 606.50 | 606.50 | -3.90% | 12,776 |
| Sep 8, 2026 | 663.80 | 663.80 | 625.00 | 631.10 | 631.10 | -4.93% | 25,072 |
| Sep 7, 2026 | 678.80 | 679.10 | 650.00 | 663.80 | 663.80 | 1.13% | 1,726 |
| Sep 4, 2026 | 679.10 | 679.10 | 655.00 | 656.40 | 656.40 | -3.34% | 670 |
| Sep 3, 2026 | 669.00 | 680.00 | 669.00 | 679.10 | 679.10 | 1.51% | 562 |
| Sep 2, 2026 | 684.00 | 691.80 | 650.20 | 669.00 | 669.00 | -2.19% | 8,765 |
| Sep 1, 2026 | 680.10 | 685.70 | 671.00 | 684.00 | 684.00 | 0.57% | 6,607 |
| Aug 31, 2026 | 685.40 | 685.40 | 669.00 | 680.10 | 680.10 | -0.77% | 4,753 |
| Aug 28, 2026 | 675.20 | 697.40 | 670.00 | 685.40 | 685.40 | 1.51% | 221 |
| Aug 27, 2026 | 643.90 | 699.70 | 600.60 | 675.20 | 675.20 | 1.98% | 34,525 |