Tondo Smart Ltd (TLV:TNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 870.00
-8.60 (-0.98%)
Oct 1, 2026, 2:24 PM IDT
Tondo Smart Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 900.00 | 900.00 | 860.80 | 878.60 | 878.60 | -0.88% | 8,562 |
| Sep 30, 2026 | 844.70 | 900.00 | 864.10 | 886.40 | 886.40 | 4.94% | 18,234 |
| Sep 29, 2026 | 834.30 | 865.90 | 834.30 | 844.70 | 844.70 | 1.25% | 3,126 |
| Sep 28, 2026 | 840.00 | 840.00 | 832.30 | 834.30 | 834.30 | 3.96% | 5,106 |
| Sep 24, 2026 | 740.70 | 810.00 | 753.10 | 802.50 | 802.50 | 8.34% | 21,786 |
| Sep 23, 2026 | 711.70 | 758.00 | 676.30 | 740.70 | 740.70 | 4.07% | 15,719 |
| Sep 22, 2026 | 675.30 | 724.80 | 675.30 | 711.70 | 711.70 | 5.39% | 22,082 |
| Sep 17, 2026 | 672.20 | 709.80 | 672.20 | 675.30 | 675.30 | 0.01% | 13,662 |
| Sep 16, 2026 | 642.50 | 687.30 | 664.40 | 675.20 | 675.20 | 5.09% | 3,885 |
| Sep 15, 2026 | 646.00 | 649.80 | 640.00 | 642.50 | 642.50 | -0.54% | 10,264 |
| Sep 14, 2026 | 620.20 | 655.00 | 620.20 | 646.00 | 646.00 | 4.16% | 9,239 |
| Sep 10, 2026 | 620.00 | 638.90 | 604.80 | 620.20 | 620.20 | 2.26% | 17,805 |
| Sep 9, 2026 | 631.10 | 618.00 | 599.00 | 606.50 | 606.50 | -3.90% | 12,776 |
| Sep 8, 2026 | 663.80 | 663.80 | 625.00 | 631.10 | 631.10 | -4.93% | 25,072 |
| Sep 7, 2026 | 678.80 | 679.10 | 650.00 | 663.80 | 663.80 | 1.13% | 1,726 |
| Sep 4, 2026 | 679.10 | 679.10 | 655.00 | 656.40 | 656.40 | -3.34% | 670 |
| Sep 3, 2026 | 669.00 | 680.00 | 669.00 | 679.10 | 679.10 | 1.51% | 562 |
| Sep 2, 2026 | 684.00 | 691.80 | 650.20 | 669.00 | 669.00 | -2.19% | 8,765 |
| Sep 1, 2026 | 680.10 | 685.70 | 671.00 | 684.00 | 684.00 | 0.57% | 6,607 |
| Aug 31, 2026 | 685.40 | 685.40 | 669.00 | 680.10 | 680.10 | -0.77% | 4,753 |
| Aug 28, 2026 | 675.20 | 697.40 | 670.00 | 685.40 | 685.40 | 1.51% | 221 |
| Aug 27, 2026 | 643.90 | 699.70 | 600.60 | 675.20 | 675.20 | 1.98% | 34,525 |
| Aug 26, 2026 | 643.90 | 688.00 | 643.90 | 662.10 | 662.10 | 2.83% | 4,103 |
| Aug 25, 2026 | 634.00 | 650.10 | 633.10 | 643.90 | 643.90 | -2.72% | 8,808 |
| Aug 24, 2026 | 686.20 | 686.20 | 651.00 | 661.90 | 661.90 | -3.54% | 18,429 |
| Aug 21, 2026 | 702.50 | 690.00 | 675.00 | 686.20 | 686.20 | -2.32% | 4,869 |
| Aug 20, 2026 | 719.40 | 712.70 | 695.80 | 702.50 | 702.50 | -2.35% | 16,231 |
| Aug 19, 2026 | 717.60 | 732.60 | 702.00 | 719.40 | 719.40 | 0.25% | 18,555 |
| Aug 18, 2026 | 737.20 | 722.00 | 714.10 | 717.60 | 717.60 | -2.66% | 10,402 |
| Aug 17, 2026 | 759.70 | 759.70 | 733.00 | 737.20 | 737.20 | -2.96% | 7,960 |
| Aug 14, 2026 | 759.70 | 759.70 | 759.70 | 759.70 | 759.70 | - | 3 |
| Aug 13, 2026 | 771.10 | 772.00 | 748.00 | 759.70 | 759.70 | -1.48% | 4,387 |
| Aug 12, 2026 | 769.60 | 800.00 | 755.50 | 771.10 | 771.10 | 0.19% | 25,534 |
| Aug 11, 2026 | 769.60 | 769.60 | 769.60 | 769.60 | 769.60 | - | 5 |
| Aug 10, 2026 | 750.00 | 795.00 | 746.70 | 769.60 | 769.60 | -2.09% | 5,089 |
| Aug 7, 2026 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - | 610 |
| Aug 6, 2026 | 762.10 | 788.00 | 750.10 | 786.00 | 786.00 | 3.14% | 18,814 |
| Aug 5, 2026 | 760.00 | 781.50 | 758.00 | 762.10 | 762.10 | -1.56% | 7,527 |
| Aug 4, 2026 | 801.00 | 801.00 | 770.10 | 774.20 | 774.20 | -3.35% | 3,199 |
| Aug 3, 2026 | 785.20 | 805.00 | 785.20 | 801.00 | 801.00 | 2.01% | 4,376 |
| Jul 31, 2026 | 783.30 | 798.20 | 781.50 | 785.20 | 785.20 | 0.24% | 11,330 |
| Jul 30, 2026 | 809.40 | 879.70 | 770.00 | 783.30 | 783.30 | -3.22% | 80,466 |
| Jul 29, 2026 | 799.50 | 888.00 | 785.10 | 809.40 | 809.40 | 1.24% | 135,337 |
| Jul 28, 2026 | 818.30 | 832.00 | 761.00 | 799.50 | 799.50 | -2.30% | 16,288 |
| Jul 27, 2026 | 812.00 | 855.00 | 806.00 | 818.30 | 818.30 | 0.78% | 10,635 |
| Jul 24, 2026 | 803.10 | 812.00 | 812.00 | 812.00 | 812.00 | 1.11% | 361 |
| Jul 22, 2026 | 806.90 | 803.50 | 803.00 | 803.10 | 803.10 | -0.47% | 3,913 |
| Jul 21, 2026 | 791.00 | 811.00 | 791.00 | 806.90 | 806.90 | -1.10% | 5,314 |
| Jul 20, 2026 | 855.30 | 867.30 | 791.00 | 815.90 | 815.90 | -4.61% | 36,294 |
| Jul 17, 2026 | 871.60 | 869.40 | 843.20 | 855.30 | 855.30 | -1.87% | 4,423 |