Skip to main content
logo
Tomer Energy Royalties (2012) Ltd (TLV:TOEN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,279.00
-2.00 (-0.09%)
Feb 19, 2026, 12:30 PM IDT

TLV:TOEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20262,281.002,281.002,281.002,281.00--90
Feb 18, 20262,281.002,281.002,275.002,281.002,281.00-2,365
Feb 17, 20262,338.002,310.002,243.002,281.002,281.00-2.44%1,699
Feb 16, 20262,338.002,338.002,338.002,338.002,338.00-1,792
Feb 13, 20262,338.002,338.002,338.002,338.002,338.00-373
Feb 12, 20262,361.002,361.002,315.002,338.002,338.00-0.97%843
Feb 11, 20262,361.002,361.002,361.002,361.002,361.00-954
Feb 10, 20262,364.002,365.002,350.002,361.002,361.00-0.13%2,544
Feb 9, 20262,355.002,367.002,355.002,364.002,364.000.38%1,722
Feb 6, 20262,355.002,355.002,355.002,355.002,355.00-359
Feb 5, 20262,355.002,355.002,336.002,355.002,355.00-30,471
Feb 4, 20262,341.002,355.002,355.002,355.002,355.000.60%1,591
Feb 3, 20262,322.002,365.002,317.002,341.002,341.000.82%1,774
Feb 2, 20262,331.002,331.002,290.002,322.002,322.00-0.39%1,419
Jan 30, 20262,359.002,333.002,320.002,331.002,331.00-1.19%380
Jan 29, 20262,357.002,359.002,357.002,359.002,359.000.08%590
Jan 28, 20262,320.002,359.002,320.002,357.002,357.005.46%962
Jan 27, 20262,239.002,235.002,235.002,235.002,235.00-0.18%876
Jan 26, 20262,163.002,241.002,141.002,239.002,239.003.51%1,666
Jan 23, 20262,163.002,163.002,163.002,163.002,163.00-1,460
Jan 22, 20262,166.002,207.002,137.002,163.002,163.00-0.14%7,649
Jan 21, 20262,206.002,215.002,159.002,166.002,166.00-1.81%2,730
Jan 20, 20262,213.002,245.002,151.002,206.002,206.00-0.32%1,043
Jan 19, 20262,225.002,250.002,200.002,213.002,213.00-0.54%2,833
Jan 16, 20262,231.002,233.002,200.002,225.002,225.00-0.27%3,297
Jan 15, 20262,234.002,240.002,202.002,231.002,231.00-0.13%3,414
Jan 14, 20262,297.002,297.002,200.002,234.002,234.00-2.74%1,767
Jan 13, 20262,305.002,315.002,221.002,297.002,297.00-0.35%971
Jan 12, 20262,306.002,310.002,277.002,305.002,305.00-0.04%1,924
Jan 9, 20262,320.002,320.002,278.002,306.002,306.00-0.60%661
Jan 8, 20262,321.002,320.002,318.002,320.002,320.00-0.04%656
Jan 7, 20262,359.002,359.002,276.002,321.002,321.00-1.07%1,567
Jan 6, 20262,356.002,358.002,308.002,346.002,346.00-0.42%3,094
Jan 5, 20262,339.002,359.002,339.002,356.002,356.000.73%2,373
Jan 1, 20262,358.002,359.002,255.002,339.002,339.00-0.81%1,884
Dec 31, 20252,356.002,359.002,356.002,358.002,358.000.08%2,021
Dec 30, 20252,317.002,359.002,347.002,356.002,356.001.68%5,680
Dec 29, 20252,313.002,350.002,230.002,317.002,317.000.17%1,209
Dec 28, 20252,359.002,359.002,258.002,313.002,313.00-0.64%490
Dec 25, 20252,308.002,359.002,189.002,328.002,328.000.87%3,966
Dec 24, 20252,307.002,323.002,225.002,308.002,308.000.04%2,676
Dec 23, 20252,273.002,359.002,209.002,307.002,307.001.94%2,534
Dec 22, 20252,273.002,273.002,208.002,263.002,263.00-0.44%536
Dec 21, 20252,284.002,301.002,209.002,273.002,273.00-0.48%1,378
Dec 18, 20252,163.002,305.002,237.002,284.002,284.005.59%4,980
Dec 17, 20252,233.002,233.002,119.002,163.002,163.00-3.13%2,461
Dec 16, 20252,243.002,243.002,119.002,233.002,233.00-0.45%862
Dec 15, 20252,245.002,290.002,239.002,243.002,243.00-0.09%397
Dec 14, 20252,297.002,297.002,148.002,245.002,245.00-2.26%699
Dec 11, 20252,299.002,297.002,297.002,297.002,297.00-0.09%678