Skip to main content
logo
Tomer Energy Royalties (2012) Ltd (TLV:TOEN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,500.00
0.00 (0.00%)
Nov 6, 2025, 5:24 PM IDT

TLV:TOEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,500.002,500.002,497.002,500.002,500.00-8,618
Nov 5, 20252,487.002,500.002,487.002,500.002,500.000.52%494
Nov 4, 20252,447.002,500.002,447.002,487.002,487.001.63%845
Nov 3, 20252,400.002,500.002,330.002,447.002,447.001.96%1,270
Nov 2, 20252,334.002,400.002,334.002,400.002,400.002.83%208
Oct 30, 20252,303.002,386.002,230.002,334.002,334.001.35%6,601
Oct 29, 20252,328.002,328.002,258.002,303.002,303.00-1.07%1,262
Oct 28, 20252,310.002,331.002,310.002,328.002,328.000.78%2,142
Oct 27, 20252,277.002,319.002,277.002,310.002,310.001.45%778
Oct 26, 20252,252.002,394.002,252.002,277.002,277.001.11%2,513
Oct 23, 20252,275.002,275.002,250.002,252.002,252.00-1.01%1,729
Oct 22, 20252,282.002,344.002,274.002,275.002,275.00-0.31%2,013
Oct 21, 20252,282.002,282.002,282.002,282.002,282.00-146
Oct 20, 20252,331.002,331.002,277.002,282.002,282.00-2.10%767
Oct 19, 20252,366.002,366.002,285.002,331.002,331.00-1.48%1,956
Oct 16, 20252,374.002,374.002,345.002,366.002,366.00-0.34%877
Oct 15, 20252,379.002,394.002,343.002,374.002,374.00-0.21%564
Oct 12, 20252,346.002,385.002,346.002,379.002,379.001.41%1,024
Oct 9, 20252,247.002,394.002,247.002,346.002,346.004.41%6,759
Oct 8, 20252,137.002,376.002,137.002,247.002,247.006.29%344
Oct 7, 20252,114.002,114.002,114.002,114.002,114.00--
Oct 6, 20252,114.002,114.002,114.002,114.002,114.00-1.08%-
Oct 5, 20252,114.002,143.002,110.002,137.002,137.001.09%274
Oct 2, 20252,114.002,114.002,114.002,114.002,114.00--
Oct 1, 20252,114.002,114.002,114.002,114.002,114.00--
Sep 30, 20252,041.002,126.002,041.002,114.002,114.003.58%130,765
Sep 29, 20252,032.002,051.002,020.002,041.002,041.00-1.97%318
Sep 28, 20252,077.002,089.002,060.002,082.002,032.290.24%2,086
Sep 25, 20252,091.002,091.002,029.002,077.002,027.41-0.67%496
Sep 24, 20252,091.002,091.002,091.002,091.002,090.85--
Sep 23, 20252,091.002,091.002,091.002,091.002,090.85--
Sep 22, 20252,091.002,091.002,091.002,091.002,090.85--
Sep 21, 20252,091.002,091.002,090.002,091.002,041.08-800
Sep 18, 20252,159.002,159.002,061.002,091.002,041.08-3.15%845
Sep 17, 20252,140.002,190.002,140.002,159.002,107.450.89%716
Sep 16, 20252,196.002,231.001,780.002,140.002,088.91-2.55%2,150
Sep 15, 20252,217.002,252.002,168.002,196.002,143.57-0.95%503
Sep 14, 20252,217.002,217.002,217.002,217.002,164.07-61
Sep 11, 20252,188.002,220.002,188.002,217.002,164.071.33%317
Sep 10, 20252,076.002,198.002,076.002,188.002,135.765.39%13,890
Sep 9, 20252,054.002,140.002,050.002,076.002,026.441.07%1,523
Sep 8, 20252,046.002,100.002,037.002,054.002,004.960.39%1,034
Sep 7, 20252,020.002,100.002,020.002,046.001,997.151.29%36
Sep 4, 20251,956.002,091.001,956.002,020.001,971.773.27%214
Sep 3, 20252,001.002,001.001,925.001,956.001,909.30-2.25%354
Sep 2, 20252,019.002,019.002,000.002,001.001,953.23-0.89%640
Sep 1, 20252,039.002,039.002,000.002,019.001,970.79-0.98%461
Aug 31, 20252,075.002,075.002,030.002,039.001,990.31-1.73%116
Aug 28, 20251,966.002,140.001,966.002,075.002,025.455.54%108
Aug 27, 20252,097.002,097.001,910.001,966.001,919.05-6.25%15,257