Skip to main content
logo
Tomer Energy Royalties (2012) Ltd (TLV:TOEN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,771.00
+6.00 (0.34%)
Jun 24, 2026, 5:24 PM IDT

TLV:TOEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20261,765.001,773.001,762.001,767.001,767.000.11%1,317
Jun 23, 20261,770.001,773.001,748.001,765.001,765.00-0.28%3,018
Jun 22, 20261,798.001,799.001,740.001,770.001,770.00-1.56%1,968
Jun 19, 20261,798.001,799.001,793.001,798.001,798.00-3,270
Jun 18, 20261,803.001,841.001,770.001,798.001,798.00-0.28%771
Jun 17, 20261,788.001,807.001,788.001,803.001,803.000.84%4,520
Jun 16, 20261,762.001,800.001,699.001,788.001,788.001.48%3,558
Jun 15, 20261,904.001,904.001,718.001,762.001,762.00-7.46%3,101
Jun 12, 20261,897.001,925.001,821.001,904.001,904.000.37%865
Jun 11, 20261,811.001,970.001,821.001,897.001,897.004.75%8,141
Jun 10, 20261,862.001,830.001,763.001,811.001,811.00-2.74%2,344
Jun 9, 20261,845.001,914.001,838.001,862.001,862.000.92%1,746
Jun 8, 20261,833.001,895.001,833.001,845.001,845.00-2.64%2,508
Jun 5, 20261,896.001,896.001,894.001,895.001,895.00-0.05%2,604
Jun 4, 20261,949.001,951.001,811.001,896.001,896.00-2.72%3,216
Jun 3, 20261,908.002,070.001,811.001,949.001,949.002.15%2,234
Jun 2, 20261,884.002,010.001,871.001,908.001,908.001.27%7,129
Jun 1, 20261,946.001,946.001,559.001,884.001,884.00-3.19%1,644
May 29, 20261,997.002,025.001,899.001,946.001,946.00-2.55%3,191
May 28, 20262,044.002,044.001,974.001,997.001,997.00-2.30%2,751
May 27, 20262,098.002,101.002,001.002,044.002,044.00-2.57%3,138
May 26, 20262,011.002,126.002,011.002,098.002,098.004.33%1,590
May 25, 20262,040.002,042.001,982.002,011.002,011.00-4.51%6,047
May 20, 20262,109.002,149.002,048.002,106.002,106.00-0.14%1,870
May 19, 20262,108.002,109.002,108.002,109.002,109.000.05%369
May 18, 20262,200.002,200.002,048.002,108.002,108.00-2.00%1,713
May 15, 20262,149.002,170.002,140.002,151.002,151.000.09%839
May 14, 20262,196.002,200.002,060.002,149.002,149.00-2.14%6,768
May 13, 20262,266.002,266.002,192.002,196.002,196.00-3.09%1,159
May 12, 20262,207.002,300.002,190.002,266.002,266.002.67%4,729
May 11, 20262,227.002,257.002,191.002,207.002,207.00-0.90%3,551
May 8, 20262,130.002,250.002,130.002,227.002,227.004.55%2,110
May 7, 20262,350.002,350.002,069.002,130.002,130.003.55%52,393
May 6, 20262,181.002,181.002,027.002,057.002,057.00-5.69%6,446
May 5, 20262,231.002,231.002,122.002,181.002,181.00-2.24%5,036
May 4, 20262,223.002,279.002,144.002,231.002,231.000.36%4,137
May 1, 20262,297.002,273.002,197.002,223.002,223.00-3.22%1,309
Apr 30, 20262,279.002,319.002,221.002,297.002,297.000.79%1,714
Apr 29, 20262,327.002,305.002,190.002,279.002,279.00-2.06%2,802
Apr 28, 20262,330.002,328.002,292.002,327.002,327.00-0.13%1,474
Apr 27, 20262,330.002,330.002,330.002,330.002,330.00-901
Apr 24, 20262,299.002,330.002,330.002,330.002,330.001.35%582
Apr 23, 20262,305.002,305.002,297.002,299.002,299.00-0.26%1,000
Apr 20, 20262,299.002,343.002,250.002,305.002,305.000.26%1,710
Apr 17, 20262,299.002,299.002,299.002,299.002,299.00-582
Apr 16, 20262,305.002,305.002,299.002,299.002,299.000.04%1,437
Apr 15, 20262,282.002,300.002,274.002,298.002,298.000.70%1,550
Apr 14, 20262,285.002,294.002,280.002,282.002,282.00-0.13%1,861
Apr 13, 20262,265.002,299.002,249.002,285.002,285.000.88%4,293
Apr 10, 20262,264.002,300.002,197.002,265.002,265.000.04%1,431