Skip to main content
logo
Tomer Energy Royalties (2012) Ltd (TLV:TOEN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,305.00
+6.00 (0.26%)
Apr 20, 2026, 5:24 PM IDT

TLV:TOEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,299.002,343.002,250.002,305.002,305.000.26%1,710
Apr 17, 20262,299.002,299.002,299.002,299.002,299.00-582
Apr 16, 20262,305.002,305.002,299.002,299.002,299.000.04%1,437
Apr 15, 20262,282.002,300.002,274.002,298.002,298.000.70%1,550
Apr 14, 20262,285.002,294.002,280.002,282.002,282.00-0.13%1,861
Apr 13, 20262,265.002,299.002,249.002,285.002,285.000.88%4,293
Apr 10, 20262,264.002,300.002,197.002,265.002,265.000.04%1,431
Apr 9, 20262,340.002,340.002,104.002,264.002,264.00-3.25%3,026
Apr 6, 20262,340.002,342.002,340.002,340.002,340.00-778
Apr 3, 20262,338.002,340.002,335.002,340.002,340.000.09%548
Mar 31, 20262,243.002,340.002,243.002,338.002,338.004.24%1,920
Mar 30, 20262,315.002,315.002,127.002,243.002,243.00-3.07%4,975
Mar 27, 20262,343.002,343.002,300.002,314.002,314.00-1.24%267
Mar 26, 20262,315.002,399.002,301.002,343.002,343.001.21%1,039
Mar 25, 20262,460.002,460.002,247.002,315.002,315.006.93%4,570
Mar 24, 20262,200.002,200.002,100.002,165.002,165.00-1.59%810
Mar 23, 20262,400.002,349.002,197.002,200.002,200.00-8.33%21,072
Mar 20, 20262,347.002,400.002,400.002,400.002,400.002.26%422
Mar 19, 20262,312.002,400.002,335.002,347.002,347.001.51%5,324
Mar 18, 20262,264.002,390.002,256.002,312.002,312.002.12%1,873
Mar 17, 20262,386.002,386.002,250.002,264.002,264.00-5.11%1,382
Mar 16, 20262,518.002,518.002,385.002,386.002,386.00-0.33%1,188
Mar 13, 20262,400.002,394.002,394.002,394.002,394.00-0.25%138
Mar 12, 20262,356.002,400.002,400.002,400.002,400.001.87%378
Mar 11, 20262,369.002,369.002,355.002,356.002,356.00-0.55%521
Mar 10, 20262,453.002,424.002,314.002,369.002,369.00-3.42%2,255
Mar 9, 20262,517.002,517.002,388.002,453.002,453.000.57%3,919
Mar 6, 20262,430.002,445.002,425.002,439.002,439.000.37%1,363
Mar 5, 20262,450.002,450.002,350.002,430.002,430.00-0.82%4,557
Mar 4, 20262,367.002,460.002,367.002,450.002,450.003.51%3,877
Mar 2, 20262,292.002,519.002,290.002,367.002,367.003.27%3,242
Feb 27, 20262,292.002,295.002,292.002,292.002,292.00-158
Feb 26, 20262,292.002,292.002,292.002,292.002,292.00-199
Feb 25, 20262,280.002,315.002,146.002,292.002,292.000.53%623
Feb 24, 20262,280.002,280.002,280.002,280.002,280.00-765
Feb 23, 20262,280.002,280.002,280.002,280.002,280.00-829
Feb 20, 20262,281.002,281.002,274.002,280.002,280.00-0.04%491
Feb 19, 20262,281.002,281.002,279.002,281.002,281.00-1,421
Feb 18, 20262,281.002,281.002,275.002,281.002,281.00-2,365
Feb 17, 20262,338.002,310.002,243.002,281.002,281.00-2.44%1,699
Feb 16, 20262,338.002,338.002,338.002,338.002,338.00-1,792
Feb 13, 20262,338.002,338.002,338.002,338.002,338.00-373
Feb 12, 20262,361.002,361.002,315.002,338.002,338.00-0.97%843
Feb 11, 20262,361.002,361.002,361.002,361.002,361.00-954
Feb 10, 20262,364.002,365.002,350.002,361.002,361.00-0.13%2,544
Feb 9, 20262,355.002,367.002,355.002,364.002,364.000.38%1,722
Feb 6, 20262,355.002,355.002,355.002,355.002,355.00-359
Feb 5, 20262,355.002,355.002,336.002,355.002,355.00-30,471
Feb 4, 20262,341.002,355.002,355.002,355.002,355.000.60%1,591
Feb 3, 20262,322.002,365.002,317.002,341.002,341.000.82%1,774