Tomer Food Combination Ltd (TLV:TOFD)
Israel · Delayed Price · Currency is ILS · Price in ILA 156.70
+5.60 (3.71%)
At close: Aug 14, 2026
Tomer Food Combination Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 151.10 | 162.90 | 147.00 | 156.70 | 156.70 | 3.71% | 32,435 |
| Aug 13, 2026 | 164.50 | 165.00 | 143.30 | 151.10 | 151.10 | -8.15% | 169,811 |
| Aug 12, 2026 | 179.00 | 177.00 | 150.00 | 164.50 | 164.50 | -8.10% | 60,214 |
| Aug 11, 2026 | 168.30 | 179.90 | 168.30 | 179.00 | 179.00 | 6.36% | 8,777 |
| Aug 10, 2026 | 180.10 | 179.90 | 160.00 | 168.30 | 168.30 | -6.55% | 45,906 |
| Aug 5, 2026 | 176.60 | 188.00 | 176.60 | 180.10 | 180.10 | 1.98% | 4,223 |
| Aug 4, 2026 | 187.70 | 187.70 | 162.20 | 176.60 | 176.60 | -5.91% | 29,046 |
| Aug 3, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - | 939 |
| Jul 31, 2026 | 189.80 | 189.80 | 187.00 | 187.70 | 187.70 | -1.11% | 10,537 |
| Jul 30, 2026 | 194.00 | 195.00 | 180.00 | 189.80 | 189.80 | 0.42% | 17,248 |
| Jul 29, 2026 | 190.90 | 189.00 | 189.00 | 189.00 | 189.00 | -1.00% | 3,968 |
| Jul 28, 2026 | 185.00 | 195.00 | 186.20 | 190.90 | 190.90 | 3.19% | 43,387 |
| Jul 27, 2026 | 184.90 | 186.00 | 184.90 | 185.00 | 185.00 | 4.70% | 14,069 |
| Jul 24, 2026 | 179.80 | 180.00 | 160.00 | 176.70 | 176.70 | -1.72% | 33,982 |
| Jul 22, 2026 | 179.70 | 180.00 | 179.70 | 179.80 | 179.80 | 1.58% | 3,734 |
| Jul 21, 2026 | 170.30 | 177.00 | 177.00 | 177.00 | 177.00 | 3.93% | 2,617 |
| Jul 20, 2026 | 170.00 | 178.50 | 157.00 | 170.30 | 170.30 | 0.18% | 40,338 |
| Jul 16, 2026 | 165.30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.84% | 3,000 |
| Jul 15, 2026 | 170.00 | 170.00 | 162.00 | 165.30 | 165.30 | -0.12% | 10,497 |
| Jul 14, 2026 | 176.60 | 170.00 | 162.10 | 165.50 | 165.50 | -6.29% | 24,824 |
| Jul 13, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - | 23 |
| Jul 10, 2026 | 169.90 | 178.00 | 169.00 | 176.60 | 176.60 | 3.94% | 1,780 |
| Jul 9, 2026 | 179.70 | 179.70 | 169.90 | 169.90 | 169.90 | 0.06% | 5,529 |
| Jul 8, 2026 | 180.00 | 180.00 | 163.00 | 169.80 | 169.80 | -5.67% | 29,513 |
| Jul 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 10 |
| Jul 2, 2026 | 180.00 | 180.00 | 171.10 | 180.00 | 180.00 | - | 502 |
| Jul 1, 2026 | 178.60 | 180.00 | 180.00 | 180.00 | 180.00 | 0.78% | 2,506 |
| Jun 30, 2026 | 170.50 | 180.00 | 177.70 | 178.60 | 178.60 | 4.75% | 4,335 |
| Jun 29, 2026 | 167.90 | 177.70 | 160.00 | 170.50 | 170.50 | 1.55% | 115,279 |
| Jun 26, 2026 | 163.00 | 175.00 | 150.00 | 167.90 | 167.90 | -0.36% | 20,392 |
| Jun 25, 2026 | 170.80 | 174.80 | 157.10 | 168.50 | 168.50 | -1.35% | 32,983 |
| Jun 24, 2026 | 171.40 | 175.00 | 160.00 | 170.80 | 170.80 | -0.35% | 22,029 |
| Jun 23, 2026 | 172.90 | 175.00 | 165.00 | 171.40 | 171.40 | -0.87% | 23,816 |
| Jun 22, 2026 | 171.30 | 189.90 | 161.30 | 172.90 | 172.90 | 0.93% | 126,587 |
| Jun 19, 2026 | 176.60 | 177.20 | 168.00 | 171.30 | 171.30 | -3.00% | 6,121 |
| Jun 18, 2026 | 162.40 | 180.00 | 162.40 | 176.60 | 176.60 | 8.74% | 89,789 |
| Jun 17, 2026 | 153.20 | 169.90 | 137.00 | 162.40 | 162.40 | 6.01% | 73,649 |
| Jun 16, 2026 | 167.20 | 169.00 | 150.10 | 153.20 | 153.20 | -10.88% | 64,923 |
| Jun 15, 2026 | 182.70 | 187.50 | 170.00 | 171.90 | 171.90 | -2.27% | 43,484 |
| Jun 12, 2026 | 168.00 | 182.00 | 168.00 | 175.90 | 175.90 | 4.70% | 2,527 |
| Jun 11, 2026 | 163.00 | 181.50 | 158.00 | 168.00 | 168.00 | 2.07% | 44,334 |
| Jun 10, 2026 | 173.00 | 176.70 | 160.00 | 164.60 | 164.60 | -4.86% | 29,110 |
| Jun 9, 2026 | 176.10 | 185.00 | 162.50 | 173.00 | 173.00 | -0.52% | 75,549 |
| Jun 8, 2026 | 177.60 | 187.90 | 162.00 | 173.90 | 173.90 | -1.14% | 24,928 |
| Jun 5, 2026 | 172.00 | 188.90 | 172.00 | 175.90 | 175.90 | -1.12% | 4,575 |
| Jun 4, 2026 | 178.10 | 184.90 | 170.00 | 177.90 | 177.90 | -7.05% | 65,770 |
| Jun 3, 2026 | 189.10 | 194.00 | 179.90 | 191.40 | 191.40 | 1.22% | 21,873 |
| Jun 2, 2026 | 197.80 | 197.80 | 180.00 | 189.10 | 189.10 | 1.56% | 16,318 |
| Jun 1, 2026 | 192.20 | 198.00 | 185.00 | 186.20 | 186.20 | -3.12% | 46,071 |
| May 29, 2026 | 199.00 | 199.00 | 185.00 | 192.20 | 192.20 | 0.16% | 13,160 |