Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,420.00
+2.00 (0.14%)
At close: Nov 9, 2025
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,446.00 | 1,442.00 | 1,380.00 | 1,418.00 | 1,418.00 | -1.94% | 25,791 |
| Nov 5, 2025 | 1,488.00 | 1,488.00 | 1,430.00 | 1,446.00 | 1,446.00 | -2.82% | 1,450 |
| Nov 4, 2025 | 1,512.00 | 1,539.00 | 1,468.00 | 1,488.00 | 1,488.00 | -1.59% | 485 |
| Nov 3, 2025 | 1,520.00 | 1,546.00 | 1,484.00 | 1,512.00 | 1,512.00 | -0.53% | 260 |
| Nov 2, 2025 | 1,513.00 | 1,530.00 | 1,471.00 | 1,520.00 | 1,520.00 | 0.46% | 2,250 |
| Oct 30, 2025 | 1,488.00 | 1,545.00 | 1,481.00 | 1,513.00 | 1,513.00 | 1.68% | 1,308 |
| Oct 29, 2025 | 1,502.00 | 1,518.00 | 1,429.00 | 1,488.00 | 1,488.00 | -0.93% | 1,270 |
| Oct 28, 2025 | 1,485.00 | 1,511.00 | 1,485.00 | 1,502.00 | 1,502.00 | 1.14% | 542 |
| Oct 27, 2025 | 1,481.00 | 1,522.00 | 1,481.00 | 1,485.00 | 1,485.00 | 0.27% | 431 |
| Oct 26, 2025 | 1,452.00 | 1,522.00 | 1,452.00 | 1,481.00 | 1,481.00 | 2.00% | 182 |
| Oct 23, 2025 | 1,421.00 | 1,479.00 | 1,421.00 | 1,452.00 | 1,452.00 | 2.18% | 327 |
| Oct 22, 2025 | 1,416.00 | 1,446.00 | 1,414.00 | 1,421.00 | 1,421.00 | 0.35% | 806 |
| Oct 21, 2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,416.00 | 1,416.00 | -2.34% | 886 |
| Oct 20, 2025 | 1,461.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.75% | 384 |
| Oct 19, 2025 | 1,483.00 | 1,503.00 | 1,460.00 | 1,461.00 | 1,461.00 | -1.48% | 1,392 |
| Oct 16, 2025 | 1,460.00 | 1,501.00 | 1,455.00 | 1,483.00 | 1,483.00 | 1.58% | 1,869 |
| Oct 15, 2025 | 1,438.00 | 1,500.00 | 1,425.00 | 1,460.00 | 1,460.00 | 1.53% | 2,351 |
| Oct 12, 2025 | 1,431.00 | 1,442.00 | 1,430.00 | 1,438.00 | 1,438.00 | 0.49% | 1,762 |
| Oct 9, 2025 | 1,408.00 | 1,438.00 | 1,408.00 | 1,431.00 | 1,431.00 | 1.78% | 4,512 |
| Oct 8, 2025 | 1,418.00 | 1,418.00 | 1,405.00 | 1,406.00 | 1,406.00 | -0.85% | 699 |
| Oct 5, 2025 | 1,408.00 | 1,429.00 | 1,406.00 | 1,418.00 | 1,418.00 | 0.71% | 235 |
| Sep 30, 2025 | 1,373.00 | 1,414.00 | 1,393.00 | 1,408.00 | 1,408.00 | 2.55% | 2,647 |
| Sep 29, 2025 | 1,356.00 | 1,375.00 | 1,356.00 | 1,373.00 | 1,373.00 | 1.25% | 4,031 |
| Sep 28, 2025 | 1,350.00 | 1,374.00 | 1,349.00 | 1,356.00 | 1,356.00 | 0.97% | 5,105 |
| Sep 25, 2025 | 1,330.00 | 1,362.00 | 1,330.00 | 1,343.00 | 1,343.00 | 0.98% | 23,380 |
| Sep 21, 2025 | 1,330.00 | 1,343.00 | 1,319.00 | 1,330.00 | 1,330.00 | - | 1,293 |
| Sep 18, 2025 | 1,310.00 | 1,377.00 | 1,315.00 | 1,330.00 | 1,330.00 | 1.53% | 32,509 |
| Sep 17, 2025 | 1,297.00 | 1,310.00 | 1,248.00 | 1,310.00 | 1,310.00 | 1.00% | 49,087 |
| Sep 16, 2025 | 1,330.00 | 1,330.00 | 1,265.00 | 1,297.00 | 1,297.00 | -2.48% | 5,922 |
| Sep 15, 2025 | 1,331.00 | 1,331.00 | 1,291.00 | 1,330.00 | 1,330.00 | 0.08% | 3,698 |
| Sep 14, 2025 | 1,331.00 | 1,331.00 | 1,287.00 | 1,329.00 | 1,329.00 | -0.15% | 278 |
| Sep 11, 2025 | 1,319.00 | 1,365.00 | 1,325.00 | 1,331.00 | 1,331.00 | 0.91% | 73 |
| Sep 10, 2025 | 1,308.00 | 1,321.00 | 1,308.00 | 1,319.00 | 1,319.00 | 0.84% | 15,370 |
| Sep 9, 2025 | 1,317.00 | 1,317.00 | 1,300.00 | 1,308.00 | 1,308.00 | 0.69% | 38,551 |
| Sep 8, 2025 | 1,311.00 | 1,311.00 | 1,282.00 | 1,299.00 | 1,299.00 | -0.92% | 1,496 |
| Sep 7, 2025 | 1,299.00 | 1,316.00 | 1,305.00 | 1,311.00 | 1,311.00 | 0.92% | 1,689 |
| Sep 4, 2025 | 1,294.00 | 1,300.00 | 1,293.00 | 1,299.00 | 1,299.00 | 0.39% | 3,979 |
| Sep 3, 2025 | 1,299.00 | 1,299.00 | 1,282.00 | 1,294.00 | 1,294.00 | -0.38% | 43 |
| Sep 2, 2025 | 1,299.00 | 1,300.00 | 1,298.00 | 1,299.00 | 1,299.00 | - | 11,629 |
| Sep 1, 2025 | 1,315.00 | 1,315.00 | 1,298.00 | 1,299.00 | 1,299.00 | -1.44% | 692 |
| Aug 31, 2025 | 1,310.00 | 1,327.00 | 1,284.00 | 1,318.00 | 1,318.00 | 0.61% | 2,945 |
| Aug 28, 2025 | 1,300.00 | 1,330.00 | 1,305.00 | 1,310.00 | 1,310.00 | 0.77% | 26,798 |
| Aug 27, 2025 | 1,293.00 | 1,330.00 | 1,293.00 | 1,300.00 | 1,300.00 | 0.54% | 29 |
| Aug 26, 2025 | 1,293.00 | 1,305.00 | 1,291.00 | 1,293.00 | 1,293.00 | - | 57,570 |
| Aug 25, 2025 | 1,303.00 | 1,303.00 | 1,260.00 | 1,293.00 | 1,293.00 | -0.77% | 17,795 |
| Aug 24, 2025 | 1,307.00 | 1,308.00 | 1,301.00 | 1,303.00 | 1,303.00 | -0.31% | 1,066 |
| Aug 21, 2025 | 1,324.00 | 1,324.00 | 1,266.00 | 1,307.00 | 1,307.00 | -1.28% | 514 |
| Aug 20, 2025 | 1,360.00 | 1,354.00 | 1,280.00 | 1,324.00 | 1,324.00 | -2.65% | 2,382 |
| Aug 19, 2025 | 1,363.00 | 1,378.00 | 1,326.00 | 1,360.00 | 1,360.00 | -0.22% | 1,330 |
| Aug 18, 2025 | 1,369.00 | 1,369.00 | 1,363.00 | 1,363.00 | 1,363.00 | -0.44% | 194 |