Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,240.00
+7.00 (0.57%)
Mar 31, 2026, 5:24 PM IDT
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,176.00 | 1,269.00 | 1,174.00 | 1,240.00 | 1,240.00 | 0.57% | 1,798 |
| Mar 30, 2026 | 1,219.00 | 1,250.00 | 1,200.00 | 1,233.00 | 1,233.00 | 1.15% | 2,086 |
| Mar 27, 2026 | 1,300.00 | 1,300.00 | 1,217.00 | 1,219.00 | 1,219.00 | -0.16% | 3,148 |
| Mar 26, 2026 | 1,268.00 | 1,270.00 | 1,218.00 | 1,221.00 | 1,221.00 | -3.71% | 40,749 |
| Mar 25, 2026 | 1,288.00 | 1,299.00 | 1,260.00 | 1,268.00 | 1,268.00 | -1.55% | 3,617 |
| Mar 24, 2026 | 1,292.00 | 1,292.00 | 1,254.00 | 1,288.00 | 1,288.00 | -0.31% | 610 |
| Mar 23, 2026 | 1,280.00 | 1,300.00 | 1,240.00 | 1,292.00 | 1,292.00 | -0.77% | 10,998 |
| Mar 20, 2026 | 1,300.00 | 1,312.00 | 1,312.00 | 1,302.00 | 1,302.00 | 0.15% | 28 |
| Mar 19, 2026 | 1,293.00 | 1,311.00 | 1,287.00 | 1,300.00 | 1,300.00 | 0.54% | 781 |
| Mar 18, 2026 | 1,301.00 | 1,311.00 | 1,292.00 | 1,293.00 | 1,293.00 | -0.61% | 876 |
| Mar 17, 2026 | 1,288.00 | 1,314.00 | 1,220.00 | 1,301.00 | 1,301.00 | 1.01% | 1,832 |
| Mar 16, 2026 | 1,395.00 | 1,395.00 | 1,263.00 | 1,288.00 | 1,288.00 | -1.08% | 3,486 |
| Mar 13, 2026 | 1,295.00 | 1,315.00 | 1,295.00 | 1,302.00 | 1,302.00 | 0.08% | 10 |
| Mar 12, 2026 | 1,299.00 | 1,317.00 | 1,295.00 | 1,301.00 | 1,301.00 | 0.15% | 2,577 |
| Mar 11, 2026 | 1,301.00 | 1,307.00 | 1,298.00 | 1,299.00 | 1,299.00 | -0.15% | 1,937 |
| Mar 10, 2026 | 1,299.00 | 1,319.00 | 1,299.00 | 1,301.00 | 1,301.00 | 0.15% | 91 |
| Mar 9, 2026 | 1,338.00 | 1,338.00 | 1,298.00 | 1,299.00 | 1,299.00 | -2.91% | 7,313 |
| Mar 6, 2026 | 1,328.00 | 1,338.00 | 1,336.00 | 1,338.00 | 1,338.00 | 0.75% | 11,772 |
| Mar 5, 2026 | 1,282.00 | 1,335.00 | 1,282.00 | 1,328.00 | 1,328.00 | 3.59% | 9,636 |
| Mar 4, 2026 | 1,346.00 | 1,323.00 | 1,267.00 | 1,282.00 | 1,282.00 | -4.75% | 2,999 |
| Mar 2, 2026 | 1,325.00 | 1,370.00 | 1,324.00 | 1,346.00 | 1,346.00 | 1.58% | 14,022 |
| Feb 27, 2026 | 1,294.00 | 1,328.00 | 1,294.00 | 1,325.00 | 1,325.00 | 2.40% | 2,475 |
| Feb 26, 2026 | 1,268.00 | 1,322.00 | 1,270.00 | 1,294.00 | 1,294.00 | 2.05% | 5,230 |
| Feb 25, 2026 | 1,250.00 | 1,293.00 | 1,250.00 | 1,268.00 | 1,268.00 | 1.44% | 2,622 |
| Feb 24, 2026 | 1,230.00 | 1,277.00 | 1,226.00 | 1,250.00 | 1,250.00 | 1.63% | 3,532 |
| Feb 23, 2026 | 1,192.00 | 1,251.00 | 1,192.00 | 1,230.00 | 1,230.00 | 3.19% | 143,192 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | - | 108 |
| Feb 19, 2026 | 1,196.00 | 1,203.00 | 1,190.00 | 1,192.00 | 1,192.00 | -0.33% | 434 |
| Feb 18, 2026 | 1,165.00 | 1,216.00 | 1,164.00 | 1,196.00 | 1,196.00 | 2.66% | 4,118 |
| Feb 17, 2026 | 1,166.00 | 1,200.00 | 1,150.00 | 1,165.00 | 1,165.00 | -0.09% | 2,185 |
| Feb 16, 2026 | 1,230.00 | 1,285.00 | 1,126.00 | 1,166.00 | 1,166.00 | -5.20% | 21,295 |
| Feb 13, 2026 | 1,325.00 | 1,325.00 | 1,217.00 | 1,230.00 | 1,230.00 | -0.73% | 25,868 |
| Feb 12, 2026 | 1,277.00 | 1,262.00 | 1,230.00 | 1,239.00 | 1,239.00 | -2.98% | 47,266 |
| Feb 11, 2026 | 1,270.00 | 1,322.00 | 1,269.00 | 1,277.00 | 1,277.00 | 0.55% | 2,341 |
| Feb 10, 2026 | 1,325.00 | 1,325.00 | 1,266.00 | 1,270.00 | 1,270.00 | 0.63% | 4,001 |
| Feb 9, 2026 | 1,326.00 | 1,326.00 | 1,230.00 | 1,262.00 | 1,262.00 | 3.10% | 2,781 |
| Feb 6, 2026 | 1,199.00 | 1,279.00 | 1,199.00 | 1,224.00 | 1,224.00 | 0.91% | 9,600 |
| Feb 5, 2026 | 1,272.00 | 1,290.00 | 1,205.00 | 1,213.00 | 1,213.00 | -4.64% | 5,431 |
| Feb 4, 2026 | 1,284.00 | 1,320.00 | 1,242.00 | 1,272.00 | 1,272.00 | -0.93% | 84,340 |
| Feb 3, 2026 | 1,329.00 | 1,329.00 | 1,230.00 | 1,284.00 | 1,284.00 | -1.38% | 787 |
| Feb 2, 2026 | 1,303.00 | 1,303.00 | 1,201.00 | 1,302.00 | 1,302.00 | -0.08% | 4,996 |
| Jan 30, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | - | 866 |
| Jan 29, 2026 | 1,300.00 | 1,307.00 | 1,287.00 | 1,303.00 | 1,303.00 | 0.23% | 1,921 |
| Jan 28, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 12,125 |
| Jan 27, 2026 | 1,297.00 | 1,319.00 | 1,275.00 | 1,300.00 | 1,300.00 | 0.23% | 228,631 |
| Jan 26, 2026 | 1,323.00 | 1,297.00 | 1,250.00 | 1,297.00 | 1,297.00 | -1.97% | 33,670 |
| Jan 23, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 83 |
| Jan 22, 2026 | 1,335.00 | 1,336.00 | 1,271.00 | 1,323.00 | 1,323.00 | -0.90% | 1,863 |
| Jan 21, 2026 | 1,343.00 | 1,380.00 | 1,250.00 | 1,335.00 | 1,335.00 | -0.60% | 2,669 |
| Jan 20, 2026 | 1,395.00 | 1,395.00 | 1,305.00 | 1,343.00 | 1,343.00 | -0.22% | 3,933 |