Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,475.00
+3.00 (0.20%)
At close: Jul 31, 2025, 5:14 PM IDT
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,472.00 | 1,530.00 | 1,433.00 | 1,475.00 | 1,475.00 | 0.20% | 14,940 |
| Jul 30, 2025 | 1,479.00 | 1,479.00 | 1,453.00 | 1,472.00 | 1,472.00 | -0.47% | 329 |
| Jul 29, 2025 | 1,520.00 | 1,532.00 | 1,454.00 | 1,479.00 | 1,479.00 | -2.70% | 3,263 |
| Jul 28, 2025 | 1,524.00 | 1,524.00 | 1,494.00 | 1,520.00 | 1,520.00 | -0.26% | 1,239 |
| Jul 27, 2025 | 1,525.00 | 1,525.00 | 1,520.00 | 1,524.00 | 1,524.00 | -0.07% | 735 |
| Jul 24, 2025 | 1,481.00 | 1,536.00 | 1,481.00 | 1,525.00 | 1,525.00 | 1.13% | 785 |
| Jul 23, 2025 | 1,510.00 | 1,511.00 | 1,485.00 | 1,508.00 | 1,508.00 | -0.13% | 1,353 |
| Jul 22, 2025 | 1,522.00 | 1,515.00 | 1,503.00 | 1,510.00 | 1,510.00 | -0.79% | 236 |
| Jul 21, 2025 | 1,521.00 | 1,525.00 | 1,520.00 | 1,522.00 | 1,522.00 | 0.07% | 975 |
| Jul 20, 2025 | 1,512.00 | 1,537.00 | 1,500.00 | 1,521.00 | 1,521.00 | 0.60% | 787 |
| Jul 17, 2025 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | - | 1,466 |
| Jul 16, 2025 | 1,540.00 | 1,540.00 | 1,460.00 | 1,512.00 | 1,512.00 | -1.82% | 1,034 |
| Jul 15, 2025 | 1,517.00 | 1,544.00 | 1,500.00 | 1,540.00 | 1,540.00 | 1.52% | 465 |
| Jul 14, 2025 | 1,486.00 | 1,528.00 | 1,394.00 | 1,517.00 | 1,517.00 | 2.09% | 262 |
| Jul 13, 2025 | 1,497.00 | 1,498.00 | 1,382.00 | 1,486.00 | 1,486.00 | -0.73% | 5,589 |
| Jul 10, 2025 | 1,474.00 | 1,500.00 | 1,474.00 | 1,497.00 | 1,497.00 | 1.56% | 3,089 |
| Jul 9, 2025 | 1,474.00 | 1,480.00 | 1,474.00 | 1,474.00 | 1,474.00 | - | 1,474 |
| Jul 8, 2025 | 1,474.00 | 1,474.00 | 1,473.00 | 1,474.00 | 1,474.00 | - | 937 |
| Jul 7, 2025 | 1,476.00 | 1,476.00 | 1,472.00 | 1,474.00 | 1,474.00 | -0.14% | 1,621 |
| Jul 6, 2025 | 1,475.00 | 1,478.00 | 1,474.00 | 1,476.00 | 1,476.00 | 0.07% | 2,304 |
| Jul 3, 2025 | 1,301.00 | 1,498.00 | 1,301.00 | 1,475.00 | 1,475.00 | 6.88% | 3,030 |
| Jul 2, 2025 | 1,431.00 | 1,431.00 | 1,379.00 | 1,380.00 | 1,380.00 | -3.56% | 16,398 |
| Jul 1, 2025 | 1,459.00 | 1,459.00 | 1,376.00 | 1,431.00 | 1,431.00 | -1.92% | 1,140 |
| Jun 30, 2025 | 1,428.00 | 1,490.00 | 1,450.00 | 1,459.00 | 1,459.00 | 2.17% | 1,330 |
| Jun 29, 2025 | 1,422.00 | 1,512.00 | 1,422.00 | 1,428.00 | 1,428.00 | 0.42% | 7,578 |
| Jun 26, 2025 | 1,395.00 | 1,480.00 | 1,390.00 | 1,422.00 | 1,422.00 | 1.94% | 3,221 |
| Jun 25, 2025 | 1,350.00 | 1,400.00 | 1,350.00 | 1,395.00 | 1,395.00 | 3.33% | 1,034 |
| Jun 24, 2025 | 1,333.00 | 1,399.00 | 1,334.00 | 1,350.00 | 1,350.00 | 1.28% | 49,445 |
| Jun 23, 2025 | 1,333.00 | 1,344.00 | 1,321.00 | 1,333.00 | 1,333.00 | - | 2,180 |
| Jun 22, 2025 | 1,322.00 | 1,343.00 | 1,275.00 | 1,333.00 | 1,333.00 | 0.83% | 19,514 |
| Jun 19, 2025 | 1,399.00 | 1,399.00 | 1,307.00 | 1,322.00 | 1,322.00 | 1.15% | 18,277 |
| Jun 18, 2025 | 1,320.00 | 1,383.00 | 1,262.00 | 1,307.00 | 1,307.00 | -0.98% | 3,435 |
| Jun 17, 2025 | 1,301.00 | 1,330.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1.46% | 3,648 |
| Jun 16, 2025 | 1,264.00 | 1,313.00 | 1,261.00 | 1,301.00 | 1,301.00 | 2.93% | 1,751 |
| Jun 15, 2025 | 1,255.00 | 1,310.00 | 1,240.00 | 1,264.00 | 1,264.00 | 0.72% | 6,768 |
| Jun 12, 2025 | 1,299.00 | 1,331.00 | 1,255.00 | 1,255.00 | 1,255.00 | -3.39% | 6,611 |
| Jun 11, 2025 | 1,256.00 | 1,351.00 | 1,256.00 | 1,299.00 | 1,299.00 | -0.92% | 2,032 |
| Jun 10, 2025 | 1,284.00 | 1,358.00 | 1,270.00 | 1,311.00 | 1,311.00 | 2.10% | 2,455 |
| Jun 9, 2025 | 1,304.00 | 1,304.00 | 1,275.00 | 1,284.00 | 1,284.00 | -1.53% | 2,513 |
| Jun 8, 2025 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.08% | 339 |
| Jun 5, 2025 | 1,314.00 | 1,314.00 | 1,260.00 | 1,305.00 | 1,305.00 | -0.68% | 6,770 |
| Jun 4, 2025 | 1,327.00 | 1,327.00 | 1,300.00 | 1,314.00 | 1,314.00 | -0.98% | 3,899 |
| Jun 3, 2025 | 1,372.00 | 1,373.00 | 1,320.00 | 1,327.00 | 1,327.00 | -3.28% | 11,788 |
| May 29, 2025 | 1,372.00 | 1,380.00 | 1,371.00 | 1,372.00 | 1,372.00 | - | 1,158 |
| May 28, 2025 | 1,399.00 | 1,399.00 | 1,360.00 | 1,372.00 | 1,372.00 | -1.93% | 2,560 |
| May 27, 2025 | 1,395.00 | 1,400.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.29% | 12,680 |
| May 26, 2025 | 1,398.00 | 1,460.00 | 1,335.00 | 1,395.00 | 1,395.00 | -0.21% | 626 |
| May 25, 2025 | 1,325.00 | 1,400.00 | 1,325.00 | 1,398.00 | 1,398.00 | 5.51% | 937 |
| May 22, 2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,325.00 | 1,325.00 | -1.85% | 2,663 |
| May 21, 2025 | 1,357.00 | 1,357.00 | 1,346.00 | 1,350.00 | 1,350.00 | -0.52% | 6,867 |