Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,101.00
-23.00 (-2.05%)
May 29, 2026, 1:44 PM IDT
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,101.00 | 1,101.00 | -2.05% | 1,282 |
| May 28, 2026 | 1,188.00 | 1,188.00 | 1,109.00 | 1,124.00 | 1,124.00 | -5.39% | 4,090 |
| May 27, 2026 | 1,175.00 | 1,192.00 | 1,175.00 | 1,188.00 | 1,188.00 | -0.59% | 1,328 |
| May 26, 2026 | 1,196.00 | 1,196.00 | 1,192.00 | 1,195.00 | 1,195.00 | -0.08% | 1,954 |
| May 25, 2026 | 1,192.00 | 1,200.00 | 1,192.00 | 1,196.00 | 1,196.00 | 0.34% | 1,019 |
| May 20, 2026 | 1,197.00 | 1,228.00 | 1,186.00 | 1,192.00 | 1,192.00 | -0.42% | 476 |
| May 19, 2026 | 1,204.00 | 1,204.00 | 1,190.00 | 1,197.00 | 1,197.00 | -0.58% | 642 |
| May 18, 2026 | 1,254.00 | 1,254.00 | 1,185.00 | 1,204.00 | 1,204.00 | -3.06% | 1,584 |
| May 15, 2026 | 1,232.00 | 1,254.00 | 1,254.00 | 1,242.00 | 1,242.00 | 0.81% | 80 |
| May 14, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 309 |
| May 13, 2026 | 1,245.00 | 1,245.00 | 1,181.00 | 1,232.00 | 1,232.00 | -1.04% | 248 |
| May 12, 2026 | 1,200.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.75% | 518 |
| May 11, 2026 | 1,232.00 | 1,234.00 | 1,187.00 | 1,200.00 | 1,200.00 | -2.60% | 4,907 |
| May 8, 2026 | 1,232.00 | 1,255.00 | 1,225.00 | 1,232.00 | 1,232.00 | - | 2,032 |
| May 7, 2026 | 1,261.00 | 1,255.00 | 1,219.00 | 1,232.00 | 1,232.00 | -2.30% | 8,948 |
| May 6, 2026 | 1,229.00 | 1,280.00 | 1,195.00 | 1,261.00 | 1,261.00 | 2.60% | 1,557 |
| May 5, 2026 | 1,200.00 | 1,255.00 | 1,200.00 | 1,229.00 | 1,229.00 | 2.42% | 1,047 |
| May 4, 2026 | 1,200.00 | 1,248.00 | 1,190.00 | 1,200.00 | 1,200.00 | - | 7,647 |
| May 1, 2026 | 1,210.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 8,995 |
| Apr 30, 2026 | 1,249.00 | 1,249.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.83% | 1,222 |
| Apr 29, 2026 | 1,221.00 | 1,236.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.72% | 4,258 |
| Apr 28, 2026 | 1,214.00 | 1,229.00 | 1,206.00 | 1,221.00 | 1,221.00 | 0.58% | 6,498 |
| Apr 27, 2026 | 1,230.00 | 1,245.00 | 1,211.00 | 1,214.00 | 1,214.00 | -1.30% | 48,186 |
| Apr 24, 2026 | 1,211.00 | 1,247.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.57% | 120 |
| Apr 23, 2026 | 1,211.00 | 1,247.00 | 1,200.00 | 1,211.00 | 1,211.00 | - | 1,483 |
| Apr 20, 2026 | 1,210.00 | 1,249.00 | 1,210.00 | 1,211.00 | 1,211.00 | 0.06% | 4,465 |
| Apr 17, 2026 | 1,239.00 | 1,250.00 | 1,206.00 | 1,248.00 | 1,210.24 | 0.73% | 2,431 |
| Apr 16, 2026 | 1,242.00 | 1,244.00 | 1,237.00 | 1,239.00 | 1,201.51 | -0.24% | 929 |
| Apr 15, 2026 | 1,201.00 | 1,247.00 | 1,201.00 | 1,242.00 | 1,204.42 | 3.41% | 371 |
| Apr 14, 2026 | 1,196.00 | 1,235.00 | 1,196.00 | 1,201.00 | 1,164.66 | 0.42% | 3,826 |
| Apr 13, 2026 | 1,174.00 | 1,240.00 | 1,140.00 | 1,196.00 | 1,159.82 | 1.87% | 6,862 |
| Apr 10, 2026 | 1,166.00 | 1,216.00 | 1,166.00 | 1,174.00 | 1,138.48 | 0.69% | 2,070 |
| Apr 9, 2026 | 1,207.00 | 1,220.00 | 1,125.00 | 1,166.00 | 1,130.72 | -3.40% | 11,172 |
| Apr 6, 2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,207.00 | 1,170.48 | -3.67% | 8,484 |
| Apr 3, 2026 | 1,240.00 | 1,344.00 | 1,236.00 | 1,253.00 | 1,215.09 | 1.05% | 106 |
| Mar 31, 2026 | 1,176.00 | 1,269.00 | 1,174.00 | 1,240.00 | 1,202.48 | 0.57% | 1,798 |
| Mar 30, 2026 | 1,219.00 | 1,250.00 | 1,200.00 | 1,233.00 | 1,195.70 | 1.15% | 2,086 |
| Mar 27, 2026 | 1,300.00 | 1,300.00 | 1,217.00 | 1,219.00 | 1,182.12 | -0.16% | 3,148 |
| Mar 26, 2026 | 1,268.00 | 1,270.00 | 1,218.00 | 1,221.00 | 1,184.06 | -3.71% | 40,749 |
| Mar 25, 2026 | 1,288.00 | 1,299.00 | 1,260.00 | 1,268.00 | 1,229.64 | -1.55% | 3,617 |
| Mar 24, 2026 | 1,292.00 | 1,292.00 | 1,254.00 | 1,288.00 | 1,249.03 | -0.31% | 610 |
| Mar 23, 2026 | 1,280.00 | 1,300.00 | 1,240.00 | 1,292.00 | 1,252.91 | -0.77% | 10,998 |
| Mar 20, 2026 | 1,300.00 | 1,312.00 | 1,312.00 | 1,302.00 | 1,262.61 | 0.15% | 28 |
| Mar 19, 2026 | 1,293.00 | 1,311.00 | 1,287.00 | 1,300.00 | 1,260.67 | 0.54% | 781 |
| Mar 18, 2026 | 1,301.00 | 1,311.00 | 1,292.00 | 1,293.00 | 1,253.88 | -0.61% | 876 |
| Mar 17, 2026 | 1,288.00 | 1,314.00 | 1,220.00 | 1,301.00 | 1,261.64 | 1.01% | 1,832 |
| Mar 16, 2026 | 1,395.00 | 1,395.00 | 1,263.00 | 1,288.00 | 1,249.03 | -1.08% | 3,486 |
| Mar 13, 2026 | 1,295.00 | 1,315.00 | 1,295.00 | 1,302.00 | 1,262.61 | 0.08% | 10 |
| Mar 12, 2026 | 1,299.00 | 1,317.00 | 1,295.00 | 1,301.00 | 1,261.64 | 0.15% | 2,577 |
| Mar 11, 2026 | 1,301.00 | 1,307.00 | 1,298.00 | 1,299.00 | 1,259.70 | -0.15% | 1,937 |