Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,025.00
+3.00 (0.29%)
Oct 1, 2026, 2:24 PM IDT
Top Group Software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,022.00 | 1,026.00 | 1,022.00 | 1,025.00 | 1,025.00 | 0.29% | 1,656 |
| Sep 30, 2026 | 968.70 | 1,025.00 | 1,017.00 | 1,022.00 | 1,022.00 | 5.50% | 1,064 |
| Sep 29, 2026 | 966.80 | 980.00 | 959.70 | 968.70 | 968.70 | 0.20% | 81 |
| Sep 28, 2026 | 950.90 | 997.50 | 936.00 | 966.80 | 966.80 | 1.67% | 2,569 |
| Sep 24, 2026 | 986.70 | 1,011.00 | 940.00 | 950.90 | 950.90 | -3.63% | 2,624 |
| Sep 23, 2026 | 986.40 | 998.70 | 986.40 | 986.70 | 986.70 | 0.03% | 1,554 |
| Sep 22, 2026 | 1,038.00 | 1,038.00 | 937.00 | 986.40 | 986.40 | -4.97% | 901 |
| Sep 17, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 6 |
| Sep 16, 2026 | 1,036.00 | 1,040.00 | 1,025.00 | 1,038.00 | 1,038.00 | 0.19% | 736 |
| Sep 15, 2026 | 1,036.00 | 1,032.00 | 1,032.00 | 1,036.00 | 1,036.00 | - | 16 |
| Sep 14, 2026 | 1,047.00 | 1,047.00 | 1,032.00 | 1,036.00 | 1,036.00 | -1.05% | 790 |
| Sep 10, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | - | 172 |
| Sep 9, 2026 | 1,060.00 | 1,100.00 | 1,041.00 | 1,047.00 | 1,047.00 | -0.76% | 854 |
| Sep 8, 2026 | 1,164.00 | 1,164.00 | 1,033.00 | 1,055.00 | 1,055.00 | -0.75% | 1,892 |
| Sep 7, 2026 | 1,050.00 | 1,100.00 | 1,100.00 | 1,063.00 | 1,063.00 | 1.24% | 48 |
| Sep 4, 2026 | 1,052.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.19% | 686 |
| Sep 3, 2026 | 1,044.00 | 1,059.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.77% | 489 |
| Sep 2, 2026 | 1,145.00 | 1,145.00 | 1,040.00 | 1,044.00 | 1,044.00 | -0.57% | 726 |
| Sep 1, 2026 | 1,032.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,050.00 | 1.74% | 2,599 |
| Aug 31, 2026 | 1,030.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.19% | 2,367 |
| Aug 28, 2026 | 1,034.00 | 1,034.00 | 1,000.00 | 1,030.00 | 1,030.00 | -0.39% | 1,586 |
| Aug 27, 2026 | 1,032.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.19% | 721 |
| Aug 26, 2026 | 1,037.00 | 1,050.00 | 1,030.00 | 1,032.00 | 1,032.00 | -0.48% | 8,236 |
| Aug 25, 2026 | 1,034.00 | 1,040.00 | 1,032.00 | 1,037.00 | 1,037.00 | 0.29% | 182 |
| Aug 24, 2026 | 1,031.00 | 1,061.00 | 1,061.00 | 1,034.00 | 1,034.00 | 0.29% | 18 |
| Aug 21, 2026 | 1,030.00 | 1,109.00 | 1,030.00 | 1,031.00 | 1,031.00 | 0.10% | 4 |
| Aug 20, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 184 |
| Aug 19, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 11 |
| Aug 18, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 484 |
| Aug 17, 2026 | 1,045.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.44% | 3,588 |
| Aug 14, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 3 |
| Aug 13, 2026 | 1,042.00 | 1,052.00 | 1,042.00 | 1,045.00 | 1,045.00 | 0.29% | 72 |
| Aug 12, 2026 | 1,039.00 | 1,050.00 | 1,021.00 | 1,042.00 | 1,042.00 | 0.29% | 5,321 |
| Aug 11, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | 507 |
| Aug 10, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | 1,062 |
| Aug 7, 2026 | 1,040.00 | 1,040.00 | 1,010.00 | 1,039.00 | 1,039.00 | -0.10% | 1,308 |
| Aug 6, 2026 | 1,110.00 | 1,110.00 | 1,040.00 | 1,040.00 | 1,040.00 | -6.31% | 2,741 |
| Aug 5, 2026 | 1,107.00 | 1,119.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.27% | 51 |
| Aug 4, 2026 | 1,111.00 | 1,040.00 | 1,040.00 | 1,107.00 | 1,107.00 | -0.36% | 11 |
| Aug 3, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 13 |
| Jul 31, 2026 | 1,091.00 | 1,177.00 | 1,177.00 | 1,111.00 | 1,111.00 | 1.83% | 45 |
| Jul 30, 2026 | 1,089.00 | 1,120.00 | 1,059.00 | 1,091.00 | 1,091.00 | 0.18% | 2,130 |
| Jul 29, 2026 | 1,103.00 | 1,103.00 | 1,054.00 | 1,089.00 | 1,089.00 | -1.27% | 351 |
| Jul 28, 2026 | 1,053.00 | 1,109.00 | 1,108.00 | 1,103.00 | 1,103.00 | 4.75% | 170 |
| Jul 27, 2026 | 1,038.00 | 1,080.00 | 1,038.00 | 1,053.00 | 1,053.00 | 1.45% | 71 |
| Jul 24, 2026 | 1,077.00 | 1,077.00 | 999.10 | 1,038.00 | 1,038.00 | -3.62% | 1,374 |
| Jul 22, 2026 | 1,010.00 | 1,091.00 | 1,058.00 | 1,077.00 | 1,077.00 | 6.63% | 1,384 |
| Jul 21, 2026 | 991.10 | 1,010.00 | 991.10 | 1,010.00 | 1,010.00 | 2.22% | 201 |
| Jul 20, 2026 | 988.10 | 988.10 | 988.10 | 988.10 | 988.10 | - | 17 |
| Jul 17, 2026 | 988.10 | 988.10 | 988.10 | 988.10 | 988.10 | - | 8 |