Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 980.90
-17.70 (-1.77%)
Jul 13, 2026, 5:24 PM IDT
Top Group Software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 998.60 | 1,040.00 | 953.00 | 980.90 | 980.90 | -1.77% | 28,644 |
| Jul 10, 2026 | 1,039.00 | 1,039.00 | 971.20 | 998.60 | 998.60 | -3.89% | 22,064 |
| Jul 9, 2026 | 1,048.00 | 1,047.00 | 1,032.00 | 1,039.00 | 1,039.00 | -0.86% | 927 |
| Jul 8, 2026 | 1,053.00 | 1,001.00 | 1,001.00 | 1,048.00 | 1,048.00 | -0.47% | 17 |
| Jul 7, 2026 | 1,054.00 | 1,057.00 | 1,051.00 | 1,053.00 | 1,053.00 | -0.09% | 2,450 |
| Jul 6, 2026 | 1,051.00 | 1,055.00 | 1,051.00 | 1,054.00 | 1,054.00 | 0.29% | 135 |
| Jul 3, 2026 | 1,050.00 | 1,100.00 | 1,045.00 | 1,051.00 | 1,051.00 | 0.10% | 9,621 |
| Jul 2, 2026 | 1,053.00 | 1,053.00 | 1,030.00 | 1,050.00 | 1,050.00 | -0.28% | 2,512 |
| Jul 1, 2026 | 1,055.00 | 1,080.00 | 1,027.00 | 1,053.00 | 1,053.00 | -0.19% | 9,264 |
| Jun 30, 2026 | 1,053.00 | 1,078.00 | 1,050.00 | 1,055.00 | 1,055.00 | 0.19% | 10,735 |
| Jun 29, 2026 | 1,081.00 | 1,081.00 | 1,001.00 | 1,053.00 | 1,053.00 | -2.59% | 124 |
| Jun 26, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - | 2,277 |
| Jun 25, 2026 | 997.20 | 1,096.00 | 997.20 | 1,081.00 | 1,081.00 | 8.40% | 1,341 |
| Jun 24, 2026 | 1,005.00 | 1,005.00 | 980.00 | 997.20 | 997.20 | -0.78% | 57 |
| Jun 23, 2026 | 1,005.00 | 1,006.00 | 1,000.00 | 1,005.00 | 1,005.00 | -3.55% | 26,489 |
| Jun 22, 2026 | 1,049.00 | 1,049.00 | 1,005.00 | 1,042.00 | 1,042.00 | -0.67% | 975 |
| Jun 19, 2026 | 1,125.00 | 1,125.00 | 1,048.00 | 1,049.00 | 1,049.00 | - | 7 |
| Jun 18, 2026 | 1,046.00 | 1,053.00 | 1,010.00 | 1,049.00 | 1,049.00 | 0.29% | 15,043 |
| Jun 17, 2026 | 1,130.00 | 1,130.00 | 1,044.00 | 1,046.00 | 1,046.00 | -0.85% | 11,164 |
| Jun 16, 2026 | 1,047.00 | 1,060.00 | 1,047.00 | 1,055.00 | 1,055.00 | 0.38% | 778 |
| Jun 15, 2026 | 1,050.00 | 1,081.00 | 1,047.00 | 1,051.00 | 1,051.00 | 0.10% | 85 |
| Jun 12, 2026 | 1,055.00 | 1,098.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.22% | 26,768 |
| Jun 11, 2026 | 1,044.00 | 1,087.00 | 1,044.00 | 1,063.00 | 1,063.00 | 1.33% | 134 |
| Jun 10, 2026 | 1,051.00 | 1,051.00 | 1,046.00 | 1,049.00 | 1,049.00 | -0.19% | 2,363 |
| Jun 9, 2026 | 1,057.00 | 1,057.00 | 1,046.00 | 1,051.00 | 1,051.00 | -0.57% | 1,423 |
| Jun 8, 2026 | 1,046.00 | 1,087.00 | 1,046.00 | 1,057.00 | 1,057.00 | 1.05% | 1,376 |
| Jun 5, 2026 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 1,046.00 | 0.19% | 1,484 |
| Jun 4, 2026 | 1,040.00 | 1,045.00 | 1,043.00 | 1,044.00 | 1,044.00 | 0.38% | 1,282 |
| Jun 3, 2026 | 1,023.00 | 1,077.00 | 1,000.00 | 1,040.00 | 1,040.00 | 1.66% | 30,772 |
| Jun 2, 2026 | 1,015.00 | 1,050.00 | 1,014.00 | 1,023.00 | 1,023.00 | 0.79% | 3,575 |
| Jun 1, 2026 | 1,101.00 | 1,090.00 | 1,000.00 | 1,015.00 | 1,015.00 | -7.81% | 18,181 |
| May 29, 2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,101.00 | 1,101.00 | -2.05% | 1,282 |
| May 28, 2026 | 1,188.00 | 1,188.00 | 1,109.00 | 1,124.00 | 1,124.00 | -5.39% | 4,090 |
| May 27, 2026 | 1,175.00 | 1,192.00 | 1,175.00 | 1,188.00 | 1,188.00 | -0.59% | 1,328 |
| May 26, 2026 | 1,196.00 | 1,196.00 | 1,192.00 | 1,195.00 | 1,195.00 | -0.08% | 1,954 |
| May 25, 2026 | 1,192.00 | 1,200.00 | 1,192.00 | 1,196.00 | 1,196.00 | 0.34% | 1,019 |
| May 20, 2026 | 1,197.00 | 1,228.00 | 1,186.00 | 1,192.00 | 1,192.00 | -0.42% | 476 |
| May 19, 2026 | 1,204.00 | 1,204.00 | 1,190.00 | 1,197.00 | 1,197.00 | -0.58% | 642 |
| May 18, 2026 | 1,254.00 | 1,254.00 | 1,185.00 | 1,204.00 | 1,204.00 | -3.06% | 1,584 |
| May 15, 2026 | 1,232.00 | 1,254.00 | 1,254.00 | 1,242.00 | 1,242.00 | 0.81% | 80 |
| May 14, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 309 |
| May 13, 2026 | 1,245.00 | 1,245.00 | 1,181.00 | 1,232.00 | 1,232.00 | -1.04% | 248 |
| May 12, 2026 | 1,200.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.75% | 518 |
| May 11, 2026 | 1,232.00 | 1,234.00 | 1,187.00 | 1,200.00 | 1,200.00 | -2.60% | 4,907 |
| May 8, 2026 | 1,232.00 | 1,255.00 | 1,225.00 | 1,232.00 | 1,232.00 | - | 2,032 |
| May 7, 2026 | 1,261.00 | 1,255.00 | 1,219.00 | 1,232.00 | 1,232.00 | -2.30% | 8,948 |
| May 6, 2026 | 1,229.00 | 1,280.00 | 1,195.00 | 1,261.00 | 1,261.00 | 2.60% | 1,557 |
| May 5, 2026 | 1,200.00 | 1,255.00 | 1,200.00 | 1,229.00 | 1,229.00 | 2.42% | 1,047 |
| May 4, 2026 | 1,200.00 | 1,248.00 | 1,190.00 | 1,200.00 | 1,200.00 | - | 7,647 |
| May 1, 2026 | 1,210.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 8,995 |