Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,000.00
+11.90 (1.20%)
Oct 23, 2026, 11:56 AM IDT
Top Group Software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 988.10 | 1,000.00 | 988.10 | 1,000.00 | 1,000.00 | 1.20% | 1,059 |
| Oct 22, 2026 | 1,004.00 | 990.00 | 978.90 | 988.10 | 988.10 | -1.58% | 1,787 |
| Oct 21, 2026 | 1,007.00 | 981.10 | 981.10 | 1,004.00 | 1,004.00 | -0.30% | 21 |
| Oct 20, 2026 | 981.30 | 1,020.00 | 970.00 | 1,007.00 | 1,007.00 | 2.62% | 1,119 |
| Oct 19, 2026 | 979.40 | 1,017.00 | 979.40 | 981.30 | 981.30 | 0.19% | 112 |
| Oct 16, 2026 | 977.60 | 1,017.00 | 1,017.00 | 979.40 | 979.40 | 0.18% | 9 |
| Oct 15, 2026 | 931.30 | 998.40 | 965.90 | 977.60 | 977.60 | 4.97% | 2,890 |
| Oct 14, 2026 | 940.00 | 967.40 | 930.10 | 931.30 | 931.30 | -0.93% | 2,787 |
| Oct 13, 2026 | 954.30 | 955.20 | 935.00 | 940.00 | 940.00 | -1.50% | 4,373 |
| Oct 12, 2026 | 957.90 | 930.00 | 930.00 | 954.30 | 954.30 | -0.38% | 26 |
| Oct 9, 2026 | 957.20 | 990.90 | 957.20 | 957.90 | 957.90 | 0.07% | 5 |
| Oct 8, 2026 | 958.00 | 958.00 | 940.10 | 957.20 | 957.20 | -0.08% | 10 |
| Oct 7, 2026 | 997.10 | 1,022.00 | 944.00 | 958.00 | 958.00 | -3.92% | 856 |
| Oct 6, 2026 | 1,013.00 | 1,010.00 | 942.50 | 997.10 | 997.10 | -1.57% | 845 |
| Oct 5, 2026 | 1,025.00 | 1,030.00 | 948.00 | 1,013.00 | 1,013.00 | -1.17% | 929 |
| Oct 1, 2026 | 1,022.00 | 1,026.00 | 1,022.00 | 1,025.00 | 1,025.00 | 0.29% | 1,656 |
| Sep 30, 2026 | 968.70 | 1,025.00 | 1,017.00 | 1,022.00 | 1,022.00 | 5.50% | 1,064 |
| Sep 29, 2026 | 966.80 | 980.00 | 959.70 | 968.70 | 968.70 | 0.20% | 81 |
| Sep 28, 2026 | 950.90 | 997.50 | 936.00 | 966.80 | 966.80 | 1.67% | 2,569 |
| Sep 24, 2026 | 986.70 | 1,011.00 | 940.00 | 950.90 | 950.90 | -3.63% | 2,624 |
| Sep 23, 2026 | 986.40 | 998.70 | 986.40 | 986.70 | 986.70 | 0.03% | 1,554 |
| Sep 22, 2026 | 1,038.00 | 1,038.00 | 937.00 | 986.40 | 986.40 | -4.97% | 901 |
| Sep 17, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 6 |
| Sep 16, 2026 | 1,036.00 | 1,040.00 | 1,025.00 | 1,038.00 | 1,038.00 | 0.19% | 736 |
| Sep 15, 2026 | 1,036.00 | 1,032.00 | 1,032.00 | 1,036.00 | 1,036.00 | - | 16 |
| Sep 14, 2026 | 1,047.00 | 1,047.00 | 1,032.00 | 1,036.00 | 1,036.00 | -1.05% | 790 |
| Sep 10, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | - | 172 |
| Sep 9, 2026 | 1,060.00 | 1,100.00 | 1,041.00 | 1,047.00 | 1,047.00 | -0.76% | 854 |
| Sep 8, 2026 | 1,164.00 | 1,164.00 | 1,033.00 | 1,055.00 | 1,055.00 | -0.75% | 1,892 |
| Sep 7, 2026 | 1,050.00 | 1,100.00 | 1,100.00 | 1,063.00 | 1,063.00 | 1.24% | 48 |
| Sep 4, 2026 | 1,052.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.19% | 686 |
| Sep 3, 2026 | 1,044.00 | 1,059.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.77% | 489 |
| Sep 2, 2026 | 1,145.00 | 1,145.00 | 1,040.00 | 1,044.00 | 1,044.00 | -0.57% | 726 |
| Sep 1, 2026 | 1,032.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,050.00 | 1.74% | 2,599 |
| Aug 31, 2026 | 1,030.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.19% | 2,367 |
| Aug 28, 2026 | 1,034.00 | 1,034.00 | 1,000.00 | 1,030.00 | 1,030.00 | -0.39% | 1,586 |
| Aug 27, 2026 | 1,032.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.19% | 721 |
| Aug 26, 2026 | 1,037.00 | 1,050.00 | 1,030.00 | 1,032.00 | 1,032.00 | -0.48% | 8,236 |
| Aug 25, 2026 | 1,034.00 | 1,040.00 | 1,032.00 | 1,037.00 | 1,037.00 | 0.29% | 182 |
| Aug 24, 2026 | 1,031.00 | 1,061.00 | 1,061.00 | 1,034.00 | 1,034.00 | 0.29% | 18 |
| Aug 21, 2026 | 1,030.00 | 1,109.00 | 1,030.00 | 1,031.00 | 1,031.00 | 0.10% | 4 |
| Aug 20, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 184 |
| Aug 19, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 11 |
| Aug 18, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 484 |
| Aug 17, 2026 | 1,045.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.44% | 3,588 |
| Aug 14, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 3 |
| Aug 13, 2026 | 1,042.00 | 1,052.00 | 1,042.00 | 1,045.00 | 1,045.00 | 0.29% | 72 |
| Aug 12, 2026 | 1,039.00 | 1,050.00 | 1,021.00 | 1,042.00 | 1,042.00 | 0.29% | 5,321 |
| Aug 11, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | 507 |
| Aug 10, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | 1,062 |