Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,049.00
0.00 (0.00%)
Jun 19, 2026, 1:51 PM IDT
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 7.24% | 1 |
| Jun 18, 2026 | 1,046.00 | 1,053.00 | 1,010.00 | 1,049.00 | 1,049.00 | 0.29% | 15,043 |
| Jun 17, 2026 | 1,130.00 | 1,130.00 | 1,044.00 | 1,046.00 | 1,046.00 | -0.85% | 11,164 |
| Jun 16, 2026 | 1,047.00 | 1,060.00 | 1,047.00 | 1,055.00 | 1,055.00 | 0.38% | 778 |
| Jun 15, 2026 | 1,050.00 | 1,081.00 | 1,047.00 | 1,051.00 | 1,051.00 | 0.10% | 85 |
| Jun 12, 2026 | 1,055.00 | 1,098.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.22% | 26,768 |
| Jun 11, 2026 | 1,044.00 | 1,087.00 | 1,044.00 | 1,063.00 | 1,063.00 | 1.33% | 134 |
| Jun 10, 2026 | 1,051.00 | 1,051.00 | 1,046.00 | 1,049.00 | 1,049.00 | -0.19% | 2,363 |
| Jun 9, 2026 | 1,057.00 | 1,057.00 | 1,046.00 | 1,051.00 | 1,051.00 | -0.57% | 1,423 |
| Jun 8, 2026 | 1,046.00 | 1,087.00 | 1,046.00 | 1,057.00 | 1,057.00 | 1.05% | 1,376 |
| Jun 5, 2026 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 1,046.00 | 0.19% | 1,484 |
| Jun 4, 2026 | 1,040.00 | 1,045.00 | 1,043.00 | 1,044.00 | 1,044.00 | 0.38% | 1,282 |
| Jun 3, 2026 | 1,023.00 | 1,077.00 | 1,000.00 | 1,040.00 | 1,040.00 | 1.66% | 30,772 |
| Jun 2, 2026 | 1,015.00 | 1,050.00 | 1,014.00 | 1,023.00 | 1,023.00 | 0.79% | 3,575 |
| Jun 1, 2026 | 1,101.00 | 1,090.00 | 1,000.00 | 1,015.00 | 1,015.00 | -7.81% | 18,181 |
| May 29, 2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,101.00 | 1,101.00 | -2.05% | 1,282 |
| May 28, 2026 | 1,188.00 | 1,188.00 | 1,109.00 | 1,124.00 | 1,124.00 | -5.39% | 4,090 |
| May 27, 2026 | 1,175.00 | 1,192.00 | 1,175.00 | 1,188.00 | 1,188.00 | -0.59% | 1,328 |
| May 26, 2026 | 1,196.00 | 1,196.00 | 1,192.00 | 1,195.00 | 1,195.00 | -0.08% | 1,954 |
| May 25, 2026 | 1,192.00 | 1,200.00 | 1,192.00 | 1,196.00 | 1,196.00 | 0.34% | 1,019 |
| May 20, 2026 | 1,197.00 | 1,228.00 | 1,186.00 | 1,192.00 | 1,192.00 | -0.42% | 476 |
| May 19, 2026 | 1,204.00 | 1,204.00 | 1,190.00 | 1,197.00 | 1,197.00 | -0.58% | 642 |
| May 18, 2026 | 1,254.00 | 1,254.00 | 1,185.00 | 1,204.00 | 1,204.00 | -3.06% | 1,584 |
| May 15, 2026 | 1,232.00 | 1,254.00 | 1,254.00 | 1,242.00 | 1,242.00 | 0.81% | 80 |
| May 14, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 309 |
| May 13, 2026 | 1,245.00 | 1,245.00 | 1,181.00 | 1,232.00 | 1,232.00 | -1.04% | 248 |
| May 12, 2026 | 1,200.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.75% | 518 |
| May 11, 2026 | 1,232.00 | 1,234.00 | 1,187.00 | 1,200.00 | 1,200.00 | -2.60% | 4,907 |
| May 8, 2026 | 1,232.00 | 1,255.00 | 1,225.00 | 1,232.00 | 1,232.00 | - | 2,032 |
| May 7, 2026 | 1,261.00 | 1,255.00 | 1,219.00 | 1,232.00 | 1,232.00 | -2.30% | 8,948 |
| May 6, 2026 | 1,229.00 | 1,280.00 | 1,195.00 | 1,261.00 | 1,261.00 | 2.60% | 1,557 |
| May 5, 2026 | 1,200.00 | 1,255.00 | 1,200.00 | 1,229.00 | 1,229.00 | 2.42% | 1,047 |
| May 4, 2026 | 1,200.00 | 1,248.00 | 1,190.00 | 1,200.00 | 1,200.00 | - | 7,647 |
| May 1, 2026 | 1,210.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 8,995 |
| Apr 30, 2026 | 1,249.00 | 1,249.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.83% | 1,222 |
| Apr 29, 2026 | 1,221.00 | 1,236.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.72% | 4,258 |
| Apr 28, 2026 | 1,214.00 | 1,229.00 | 1,206.00 | 1,221.00 | 1,221.00 | 0.58% | 6,498 |
| Apr 27, 2026 | 1,230.00 | 1,245.00 | 1,211.00 | 1,214.00 | 1,214.00 | -1.30% | 48,186 |
| Apr 24, 2026 | 1,211.00 | 1,247.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.57% | 120 |
| Apr 23, 2026 | 1,211.00 | 1,247.00 | 1,200.00 | 1,211.00 | 1,211.00 | - | 1,483 |
| Apr 20, 2026 | 1,210.00 | 1,249.00 | 1,210.00 | 1,211.00 | 1,211.00 | 0.06% | 4,465 |
| Apr 17, 2026 | 1,239.00 | 1,250.00 | 1,206.00 | 1,248.00 | 1,210.24 | 0.73% | 2,431 |
| Apr 16, 2026 | 1,242.00 | 1,244.00 | 1,237.00 | 1,239.00 | 1,201.51 | -0.24% | 929 |
| Apr 15, 2026 | 1,201.00 | 1,247.00 | 1,201.00 | 1,242.00 | 1,204.42 | 3.41% | 371 |
| Apr 14, 2026 | 1,196.00 | 1,235.00 | 1,196.00 | 1,201.00 | 1,164.66 | 0.42% | 3,826 |
| Apr 13, 2026 | 1,174.00 | 1,240.00 | 1,140.00 | 1,196.00 | 1,159.82 | 1.87% | 6,862 |
| Apr 10, 2026 | 1,166.00 | 1,216.00 | 1,166.00 | 1,174.00 | 1,138.48 | 0.69% | 2,070 |
| Apr 9, 2026 | 1,207.00 | 1,220.00 | 1,125.00 | 1,166.00 | 1,130.72 | -3.40% | 11,172 |
| Apr 6, 2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,207.00 | 1,170.48 | -3.67% | 8,484 |
| Apr 3, 2026 | 1,240.00 | 1,344.00 | 1,236.00 | 1,253.00 | 1,215.09 | 1.05% | 106 |