Top Group Software Ltd (TLV:TOPG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,109.00
+79.00 (7.67%)
Aug 21, 2026, 1:51 PM IDT
Top Group Software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,030.00 | 1,109.00 | 1,030.00 | 1,031.00 | 1,031.00 | 0.10% | 4 |
| Aug 20, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 184 |
| Aug 19, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 11 |
| Aug 18, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 484 |
| Aug 17, 2026 | 1,045.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.44% | 3,588 |
| Aug 14, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 3 |
| Aug 13, 2026 | 1,042.00 | 1,052.00 | 1,042.00 | 1,045.00 | 1,045.00 | 0.29% | 72 |
| Aug 12, 2026 | 1,039.00 | 1,050.00 | 1,021.00 | 1,042.00 | 1,042.00 | 0.29% | 5,321 |
| Aug 11, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | 507 |
| Aug 10, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | 1,062 |
| Aug 7, 2026 | 1,040.00 | 1,040.00 | 1,010.00 | 1,039.00 | 1,039.00 | -0.10% | 1,308 |
| Aug 6, 2026 | 1,110.00 | 1,110.00 | 1,040.00 | 1,040.00 | 1,040.00 | -6.31% | 2,741 |
| Aug 5, 2026 | 1,107.00 | 1,119.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.27% | 51 |
| Aug 4, 2026 | 1,111.00 | 1,040.00 | 1,040.00 | 1,107.00 | 1,107.00 | -0.36% | 11 |
| Aug 3, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 13 |
| Jul 31, 2026 | 1,091.00 | 1,177.00 | 1,177.00 | 1,111.00 | 1,111.00 | 1.83% | 45 |
| Jul 30, 2026 | 1,089.00 | 1,120.00 | 1,059.00 | 1,091.00 | 1,091.00 | 0.18% | 2,130 |
| Jul 29, 2026 | 1,103.00 | 1,103.00 | 1,054.00 | 1,089.00 | 1,089.00 | -1.27% | 351 |
| Jul 28, 2026 | 1,053.00 | 1,109.00 | 1,108.00 | 1,103.00 | 1,103.00 | 4.75% | 170 |
| Jul 27, 2026 | 1,038.00 | 1,080.00 | 1,038.00 | 1,053.00 | 1,053.00 | 1.45% | 71 |
| Jul 24, 2026 | 1,077.00 | 1,077.00 | 999.10 | 1,038.00 | 1,038.00 | -3.62% | 1,374 |
| Jul 22, 2026 | 1,010.00 | 1,091.00 | 1,058.00 | 1,077.00 | 1,077.00 | 6.63% | 1,384 |
| Jul 21, 2026 | 991.10 | 1,010.00 | 991.10 | 1,010.00 | 1,010.00 | 2.22% | 201 |
| Jul 20, 2026 | 988.10 | 988.10 | 988.10 | 988.10 | 988.10 | - | 17 |
| Jul 17, 2026 | 988.10 | 988.10 | 988.10 | 988.10 | 988.10 | - | 8 |
| Jul 16, 2026 | 982.40 | 1,080.00 | 982.40 | 988.10 | 988.10 | 0.58% | 12 |
| Jul 15, 2026 | 980.90 | 986.80 | 986.80 | 982.40 | 982.40 | 0.15% | 49 |
| Jul 14, 2026 | 980.90 | 980.90 | 980.90 | 980.90 | 980.90 | - | 12 |
| Jul 13, 2026 | 998.60 | 1,040.00 | 953.00 | 980.90 | 980.90 | -1.77% | 28,644 |
| Jul 10, 2026 | 1,039.00 | 1,039.00 | 971.20 | 998.60 | 998.60 | -3.89% | 22,064 |
| Jul 9, 2026 | 1,048.00 | 1,047.00 | 1,032.00 | 1,039.00 | 1,039.00 | -0.86% | 927 |
| Jul 8, 2026 | 1,053.00 | 1,001.00 | 1,001.00 | 1,048.00 | 1,048.00 | -0.47% | 17 |
| Jul 7, 2026 | 1,054.00 | 1,057.00 | 1,051.00 | 1,053.00 | 1,053.00 | -0.09% | 2,450 |
| Jul 6, 2026 | 1,051.00 | 1,055.00 | 1,051.00 | 1,054.00 | 1,054.00 | 0.29% | 135 |
| Jul 3, 2026 | 1,050.00 | 1,100.00 | 1,045.00 | 1,051.00 | 1,051.00 | 0.10% | 9,621 |
| Jul 2, 2026 | 1,053.00 | 1,053.00 | 1,030.00 | 1,050.00 | 1,050.00 | -0.28% | 2,512 |
| Jul 1, 2026 | 1,055.00 | 1,080.00 | 1,027.00 | 1,053.00 | 1,053.00 | -0.19% | 9,264 |
| Jun 30, 2026 | 1,053.00 | 1,078.00 | 1,050.00 | 1,055.00 | 1,055.00 | 0.19% | 10,735 |
| Jun 29, 2026 | 1,081.00 | 1,081.00 | 1,001.00 | 1,053.00 | 1,053.00 | -2.59% | 124 |
| Jun 26, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - | 2,277 |
| Jun 25, 2026 | 997.20 | 1,096.00 | 997.20 | 1,081.00 | 1,081.00 | 8.40% | 1,341 |
| Jun 24, 2026 | 1,005.00 | 1,005.00 | 980.00 | 997.20 | 997.20 | -0.78% | 57 |
| Jun 23, 2026 | 1,005.00 | 1,006.00 | 1,000.00 | 1,005.00 | 1,005.00 | -3.55% | 26,489 |
| Jun 22, 2026 | 1,049.00 | 1,049.00 | 1,005.00 | 1,042.00 | 1,042.00 | -0.67% | 975 |
| Jun 19, 2026 | 1,125.00 | 1,125.00 | 1,048.00 | 1,049.00 | 1,049.00 | - | 7 |
| Jun 18, 2026 | 1,046.00 | 1,053.00 | 1,010.00 | 1,049.00 | 1,049.00 | 0.29% | 15,043 |
| Jun 17, 2026 | 1,130.00 | 1,130.00 | 1,044.00 | 1,046.00 | 1,046.00 | -0.85% | 11,164 |
| Jun 16, 2026 | 1,047.00 | 1,060.00 | 1,047.00 | 1,055.00 | 1,055.00 | 0.38% | 778 |
| Jun 15, 2026 | 1,050.00 | 1,081.00 | 1,047.00 | 1,051.00 | 1,051.00 | 0.10% | 85 |
| Jun 12, 2026 | 1,055.00 | 1,098.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.22% | 26,768 |