Trucknet Enterprise Ltd (TLV:TRAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 56.00
+1.40 (2.56%)
Apr 3, 2026, 1:44 PM IDT
Trucknet Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 55.00 | 59.00 | 55.00 | 56.00 | 56.00 | 2.56% | 75,598 |
| Mar 31, 2026 | 54.90 | 54.90 | 54.50 | 54.60 | 54.60 | 6.43% | 47,210 |
| Mar 30, 2026 | 50.20 | 53.40 | 50.00 | 51.30 | 51.30 | -5.35% | 77,185 |
| Mar 25, 2026 | 55.40 | 55.50 | 50.50 | 54.20 | 54.20 | -2.17% | 43,785 |
| Mar 24, 2026 | 53.50 | 55.40 | 55.40 | 55.40 | 55.40 | 3.55% | 20,990 |
| Mar 23, 2026 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | -0.93% | 20,115 |
| Mar 20, 2026 | 54.00 | 55.50 | 53.90 | 54.00 | 54.00 | - | 23,231 |
| Mar 18, 2026 | 54.70 | 54.70 | 50.60 | 54.00 | 54.00 | -1.28% | 5,950 |
| Mar 17, 2026 | 51.20 | 55.50 | 52.00 | 54.70 | 54.70 | 6.84% | 13,960 |
| Mar 13, 2026 | 50.40 | 52.00 | 52.00 | 51.20 | 51.20 | 1.59% | 2,000 |
| Mar 12, 2026 | 48.70 | 51.90 | 51.90 | 50.40 | 50.40 | 3.49% | 2,000 |
| Mar 11, 2026 | 51.40 | 52.00 | 48.30 | 48.70 | 48.70 | -5.25% | 86,701 |
| Mar 10, 2026 | 51.70 | 52.00 | 49.30 | 51.40 | 51.40 | -0.58% | 12,500 |
| Mar 9, 2026 | 54.00 | 54.00 | 54.00 | 51.70 | 51.70 | - | 10 |
| Mar 6, 2026 | 54.00 | 54.00 | 51.10 | 51.70 | 51.70 | -3.54% | 20,156 |
| Mar 5, 2026 | 52.90 | 54.00 | 53.00 | 53.60 | 53.60 | 1.32% | 5,500 |
| Mar 4, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 980 |
| Mar 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 8,263 |
| Feb 27, 2026 | 54.00 | 54.00 | 50.40 | 52.90 | 52.90 | 7.30% | 39,847 |
| Feb 26, 2026 | 53.80 | 53.80 | 47.60 | 49.30 | 49.30 | -2.18% | 1,625 |
| Feb 25, 2026 | 54.40 | 54.40 | 50.00 | 50.40 | 50.40 | -5.08% | 61,155 |
| Feb 24, 2026 | 54.40 | 54.40 | 53.10 | 53.10 | 53.10 | 3.11% | 30,025 |
| Feb 23, 2026 | 55.00 | 55.00 | 51.00 | 51.50 | 51.50 | -0.58% | 32,180 |
| Feb 20, 2026 | 57.30 | 57.30 | 57.30 | 51.80 | 51.80 | 0.39% | 110 |
| Feb 19, 2026 | 57.90 | 57.90 | 51.20 | 51.60 | 51.60 | -5.15% | 3,295 |
| Feb 18, 2026 | 57.90 | 57.90 | 57.90 | 54.40 | 54.40 | - | 20 |
| Feb 17, 2026 | 56.90 | 57.00 | 51.30 | 54.40 | 54.40 | -4.39% | 20,170 |
| Feb 16, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - | 4 |
| Feb 13, 2026 | 57.00 | 57.00 | 56.90 | 56.90 | 56.90 | 4.40% | 4,081 |
| Feb 12, 2026 | 52.80 | 58.80 | 56.80 | 54.50 | 54.50 | 3.22% | 1,517 |
| Feb 11, 2026 | 59.00 | 59.00 | 52.50 | 52.80 | 52.80 | -5.55% | 45,116 |
| Feb 10, 2026 | 58.00 | 58.00 | 54.80 | 55.90 | 55.90 | -1.76% | 71,844 |
| Feb 9, 2026 | 58.00 | 57.80 | 55.10 | 56.90 | 56.90 | -1.90% | 7,894 |
| Feb 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| Feb 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 10,011 |
| Feb 4, 2026 | 56.50 | 59.10 | 55.10 | 57.50 | 57.50 | 1.77% | 30,312 |
| Feb 3, 2026 | 56.00 | 56.90 | 54.30 | 56.50 | 56.50 | 0.89% | 40,586 |
| Feb 2, 2026 | 57.90 | 57.90 | 54.30 | 56.00 | 56.00 | 3.70% | 27,545 |
| Jan 30, 2026 | 57.10 | 54.20 | 54.00 | 54.00 | 54.00 | -5.43% | 17,000 |
| Jan 29, 2026 | 57.50 | 57.90 | 54.90 | 57.10 | 57.10 | -0.70% | 37,979 |
| Jan 28, 2026 | 56.10 | 58.00 | 56.00 | 57.50 | 57.50 | 2.50% | 27,016 |
| Jan 27, 2026 | 53.70 | 57.30 | 52.00 | 56.10 | 56.10 | 7.88% | 128,109 |
| Jan 26, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 52.00 | 1.96% | 7,940 |
| Jan 23, 2026 | 53.70 | 53.70 | 50.90 | 51.00 | 51.00 | 1.59% | 30,230 |
| Jan 22, 2026 | 51.60 | 52.00 | 50.00 | 50.20 | 50.20 | -2.71% | 22,513 |
| Jan 21, 2026 | 54.00 | 54.00 | 54.00 | 51.60 | 51.60 | - | 10 |
| Jan 20, 2026 | 53.90 | 53.90 | 51.70 | 51.60 | 51.60 | 0.19% | 2,201 |
| Jan 19, 2026 | 54.90 | 54.90 | 50.50 | 51.50 | 51.50 | -3.38% | 56,883 |
| Jan 16, 2026 | 54.90 | 54.90 | 52.00 | 53.30 | 53.30 | 2.11% | 33,045 |
| Jan 15, 2026 | 56.50 | 56.50 | 52.00 | 52.20 | 52.20 | -0.57% | 10,626 |