Trucknet Enterprise Ltd (TLV:TRAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 55.80
-2.10 (-3.63%)
At close: Nov 27, 2025
Trucknet Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 57.90 | 57.90 | 55.50 | 55.80 | 55.80 | -3.63% | 42,285 |
| Nov 26, 2025 | 64.50 | 64.50 | 56.10 | 57.90 | 57.90 | -2.53% | 179,897 |
| Nov 25, 2025 | 59.80 | 62.00 | 54.00 | 59.40 | 59.40 | 4.58% | 137,031 |
| Nov 24, 2025 | 63.10 | 63.10 | 56.40 | 56.80 | 56.80 | 0.71% | 11,938 |
| Nov 23, 2025 | 57.00 | 57.00 | 54.00 | 56.40 | 56.40 | -1.05% | 142,208 |
| Nov 20, 2025 | 62.30 | 62.30 | 55.00 | 57.00 | 57.00 | -8.51% | 84,502 |
| Nov 19, 2025 | 68.20 | 62.30 | 62.30 | 62.30 | 62.30 | -8.65% | 3,000 |
| Nov 18, 2025 | 69.90 | 69.90 | 64.00 | 68.20 | 68.20 | 8.60% | 9,519 |
| Nov 17, 2025 | 63.30 | 63.30 | 59.90 | 62.80 | 62.80 | -0.79% | 106,075 |
| Nov 16, 2025 | 63.00 | 64.60 | 63.00 | 63.30 | 63.30 | -1.71% | 47,203 |
| Nov 13, 2025 | 69.90 | 69.90 | 62.30 | 64.40 | 64.40 | -0.46% | 48,650 |
| Nov 12, 2025 | 72.70 | 72.70 | 64.00 | 64.70 | 64.70 | 2.37% | 127,573 |
| Nov 11, 2025 | 72.70 | 72.70 | 61.70 | 63.20 | 63.20 | -3.51% | 52,796 |
| Nov 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.61% | 4,930 |
| Nov 9, 2025 | 67.40 | 67.40 | 65.50 | 65.90 | 65.90 | -2.23% | 6,484 |
| Nov 6, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 10,000 |
| Nov 5, 2025 | 72.70 | 72.70 | 72.70 | 67.40 | 67.40 | 0.15% | 50 |
| Nov 4, 2025 | 70.70 | 70.60 | 66.00 | 67.30 | 67.30 | -4.81% | 8,130 |
| Nov 3, 2025 | 73.00 | 73.00 | 69.50 | 70.70 | 70.70 | 2.61% | 15,183 |
| Nov 2, 2025 | 67.80 | 73.10 | 65.30 | 68.90 | 68.90 | 1.62% | 60,223 |
| Oct 30, 2025 | 67.20 | 75.80 | 60.10 | 67.80 | 67.80 | 0.89% | 543,259 |
| Oct 29, 2025 | 65.90 | 68.00 | 67.60 | 67.20 | 67.20 | 1.97% | 2,000 |
| Oct 28, 2025 | 64.30 | 68.90 | 65.00 | 65.90 | 65.90 | 2.49% | 55,598 |
| Oct 27, 2025 | 63.20 | 68.50 | 62.20 | 64.30 | 64.30 | -6.54% | 81,868 |
| Oct 26, 2025 | 70.10 | 62.00 | 62.00 | 68.80 | 68.80 | -1.85% | 500 |
| Oct 23, 2025 | 70.70 | 70.70 | 69.50 | 70.10 | 70.10 | 3.85% | 39,775 |
| Oct 22, 2025 | 69.90 | 69.90 | 69.90 | 67.50 | 67.50 | - | 1 |
| Oct 21, 2025 | 70.90 | 70.90 | 67.50 | 67.50 | 67.50 | -3.02% | 11,303 |
| Oct 20, 2025 | 70.60 | 70.60 | 68.90 | 69.60 | 69.60 | -1.42% | 32,035 |
| Oct 19, 2025 | 66.10 | 71.50 | 66.10 | 70.60 | 70.60 | 6.81% | 37,347 |
| Oct 16, 2025 | 64.00 | 69.90 | 64.00 | 66.10 | 66.10 | 4.75% | 100,497 |
| Oct 15, 2025 | 58.80 | 65.50 | 60.10 | 63.10 | 63.10 | 7.31% | 55,919 |
| Oct 12, 2025 | 62.30 | 58.10 | 58.10 | 58.80 | 58.80 | -5.62% | 2,500 |
| Oct 9, 2025 | 60.60 | 67.20 | 60.60 | 62.30 | 62.30 | 2.81% | 32,889 |
| Oct 8, 2025 | 62.00 | 62.00 | 60.00 | 60.60 | 60.60 | -4.87% | 15,557 |
| Oct 5, 2025 | 67.50 | 68.80 | 63.00 | 63.70 | 63.70 | -5.63% | 28,561 |
| Sep 30, 2025 | 66.70 | 69.50 | 65.10 | 67.50 | 67.50 | 5.97% | 20,000 |
| Sep 29, 2025 | 61.30 | 64.90 | 61.30 | 63.70 | 63.70 | 10.40% | 60,835 |
| Sep 28, 2025 | 61.40 | 63.00 | 56.00 | 57.70 | 57.70 | -6.03% | 92,235 |
| Sep 25, 2025 | 62.90 | 62.80 | 58.60 | 61.40 | 61.40 | -2.38% | 4,082 |
| Sep 21, 2025 | 63.50 | 63.50 | 63.50 | 62.90 | 62.90 | - | 10 |
| Sep 18, 2025 | 63.50 | 63.50 | 63.00 | 62.90 | 62.90 | 0.32% | 1,505 |
| Sep 17, 2025 | 64.00 | 64.00 | 64.00 | 62.70 | 62.70 | - | 10 |
| Sep 16, 2025 | 64.00 | 64.00 | 61.90 | 62.70 | 62.70 | 5.91% | 12,058 |
| Sep 15, 2025 | 61.30 | 64.00 | 59.00 | 59.20 | 59.20 | -3.43% | 222,728 |
| Sep 14, 2025 | 66.30 | 64.40 | 60.00 | 61.30 | 61.30 | -7.54% | 100,169 |
| Sep 11, 2025 | 72.00 | 72.00 | 65.10 | 66.30 | 66.30 | -0.90% | 98,980 |
| Sep 10, 2025 | 74.00 | 74.00 | 65.60 | 66.90 | 66.90 | -1.33% | 35,435 |
| Sep 9, 2025 | 72.10 | 72.10 | 65.00 | 67.80 | 67.80 | -2.31% | 55,650 |
| Sep 8, 2025 | 69.90 | 70.00 | 68.40 | 69.40 | 69.40 | -0.72% | 36,611 |