Trucknet Enterprise Ltd (TLV:TRAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 74.80
0.00 (0.00%)
May 14, 2026, 5:24 PM IDT
Trucknet Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 74.70 | 79.00 | 70.60 | 78.50 | - | 5.09% | 110,154 |
| May 13, 2026 | 79.40 | 78.80 | 72.00 | 74.70 | 74.70 | -5.92% | 57,604 |
| May 12, 2026 | 75.00 | 81.90 | 66.00 | 79.40 | 79.40 | 5.87% | 97,601 |
| May 11, 2026 | 81.60 | 83.00 | 74.50 | 75.00 | 75.00 | -8.09% | 84,827 |
| May 8, 2026 | 83.70 | 83.50 | 80.00 | 81.60 | 81.60 | -2.51% | 2,112 |
| May 7, 2026 | 84.00 | 84.00 | 83.70 | 83.70 | 83.70 | 2.70% | 5,010 |
| May 6, 2026 | 81.20 | 83.90 | 78.10 | 81.50 | 81.50 | 0.37% | 103,322 |
| May 5, 2026 | 79.70 | 84.00 | 73.60 | 81.20 | 81.20 | 1.88% | 229,066 |
| May 4, 2026 | 75.30 | 81.20 | 68.40 | 79.70 | 79.70 | 5.84% | 378,101 |
| May 1, 2026 | 78.90 | 84.90 | 73.30 | 75.30 | 75.30 | -2.84% | 66,853 |
| Apr 30, 2026 | 79.90 | 82.40 | 73.60 | 77.50 | 77.50 | -3.00% | 70,301 |
| Apr 29, 2026 | 72.50 | 83.00 | 68.60 | 79.90 | 79.90 | 10.21% | 707,366 |
| Apr 28, 2026 | 81.00 | 83.00 | 70.50 | 72.50 | 72.50 | -13.28% | 861,685 |
| Apr 27, 2026 | 57.90 | 87.00 | 57.90 | 83.60 | 83.60 | 57.44% | 2,983,660 |
| Apr 23, 2026 | 50.00 | 54.00 | 50.00 | 53.10 | 53.10 | -0.75% | 1,550 |
| Apr 20, 2026 | 53.20 | 54.30 | 54.30 | 53.50 | 53.50 | 0.56% | 920 |
| Apr 17, 2026 | 51.20 | 54.90 | 54.80 | 53.20 | 53.20 | 3.91% | 2,000 |
| Apr 15, 2026 | 54.90 | 54.90 | 52.00 | 51.20 | 51.20 | 1.59% | 1,838 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.10 | 50.40 | 50.40 | -1.18% | 13,921 |
| Apr 10, 2026 | 52.30 | 51.10 | 51.00 | 51.00 | 51.00 | -2.49% | 23,200 |
| Apr 9, 2026 | 55.10 | 53.00 | 52.00 | 52.30 | 52.30 | -5.08% | 10,731 |
| Apr 6, 2026 | 56.00 | 56.00 | 55.00 | 55.10 | 55.10 | -1.61% | 23,868 |
| Apr 3, 2026 | 55.00 | 59.00 | 55.00 | 56.00 | 56.00 | 2.56% | 75,598 |
| Mar 31, 2026 | 54.90 | 54.90 | 54.50 | 54.60 | 54.60 | 6.43% | 47,210 |
| Mar 30, 2026 | 50.20 | 53.40 | 50.00 | 51.30 | 51.30 | -5.35% | 77,185 |
| Mar 25, 2026 | 55.40 | 55.50 | 50.50 | 54.20 | 54.20 | -2.17% | 43,785 |
| Mar 24, 2026 | 53.50 | 55.40 | 55.40 | 55.40 | 55.40 | 3.55% | 20,990 |
| Mar 23, 2026 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | -0.93% | 20,115 |
| Mar 20, 2026 | 54.00 | 55.50 | 53.90 | 54.00 | 54.00 | - | 23,231 |
| Mar 18, 2026 | 54.70 | 54.70 | 50.60 | 54.00 | 54.00 | -1.28% | 5,950 |
| Mar 17, 2026 | 51.20 | 55.50 | 52.00 | 54.70 | 54.70 | 6.84% | 13,960 |
| Mar 13, 2026 | 50.40 | 52.00 | 52.00 | 51.20 | 51.20 | 1.59% | 2,000 |
| Mar 12, 2026 | 48.70 | 51.90 | 51.90 | 50.40 | 50.40 | 3.49% | 2,000 |
| Mar 11, 2026 | 51.40 | 52.00 | 48.30 | 48.70 | 48.70 | -5.25% | 86,701 |
| Mar 10, 2026 | 51.70 | 52.00 | 49.30 | 51.40 | 51.40 | -0.58% | 12,500 |
| Mar 9, 2026 | 54.00 | 54.00 | 54.00 | 51.70 | 51.70 | - | 10 |
| Mar 6, 2026 | 54.00 | 54.00 | 51.10 | 51.70 | 51.70 | -3.54% | 20,156 |
| Mar 5, 2026 | 52.90 | 54.00 | 53.00 | 53.60 | 53.60 | 1.32% | 5,500 |
| Mar 4, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 980 |
| Mar 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 8,263 |
| Feb 27, 2026 | 54.00 | 54.00 | 50.40 | 52.90 | 52.90 | 7.30% | 39,847 |
| Feb 26, 2026 | 53.80 | 53.80 | 47.60 | 49.30 | 49.30 | -2.18% | 1,625 |
| Feb 25, 2026 | 54.40 | 54.40 | 50.00 | 50.40 | 50.40 | -5.08% | 61,155 |
| Feb 24, 2026 | 54.40 | 54.40 | 53.10 | 53.10 | 53.10 | 3.11% | 30,025 |
| Feb 23, 2026 | 55.00 | 55.00 | 51.00 | 51.50 | 51.50 | -0.58% | 32,180 |
| Feb 20, 2026 | 57.30 | 57.30 | 57.30 | 51.80 | 51.80 | 0.39% | 110 |
| Feb 19, 2026 | 57.90 | 57.90 | 51.20 | 51.60 | 51.60 | -5.15% | 3,295 |
| Feb 18, 2026 | 57.90 | 57.90 | 57.90 | 54.40 | 54.40 | - | 20 |
| Feb 17, 2026 | 56.90 | 57.00 | 51.30 | 54.40 | 54.40 | -4.39% | 20,170 |
| Feb 16, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - | 4 |