Trucknet Enterprise Ltd (TLV:TRAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 64.90
-8.20 (-11.22%)
Aug 3, 2026, 5:24 PM IDT
Trucknet Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 73.10 | 73.10 | 66.00 | 66.00 | - | -9.71% | 30,001 |
| Jul 31, 2026 | 73.00 | 75.00 | 72.80 | 73.10 | 73.10 | 7.50% | 37,255 |
| Jul 30, 2026 | 73.00 | 73.00 | 67.00 | 68.00 | 68.00 | -6.46% | 20,941 |
| Jul 29, 2026 | 74.00 | 74.00 | 73.70 | 72.70 | 72.70 | 1.25% | 1,510 |
| Jul 28, 2026 | 74.90 | 74.90 | 74.90 | 71.80 | 71.80 | - | 50 |
| Jul 27, 2026 | 73.90 | 73.90 | 68.00 | 71.80 | 71.80 | -0.97% | 29,311 |
| Jul 24, 2026 | 71.60 | 73.90 | 73.90 | 72.50 | 72.50 | 1.26% | 1,359 |
| Jul 22, 2026 | 74.70 | 74.70 | 68.10 | 71.60 | 71.60 | -3.37% | 7,233 |
| Jul 21, 2026 | 77.00 | 77.00 | 72.00 | 74.10 | 74.10 | 5.26% | 20,762 |
| Jul 20, 2026 | 75.90 | 75.90 | 66.00 | 70.40 | 70.40 | -1.12% | 18,836 |
| Jul 17, 2026 | 74.90 | 74.90 | 71.00 | 71.20 | 71.20 | -0.97% | 5,760 |
| Jul 16, 2026 | 71.00 | 75.80 | 69.90 | 71.90 | 71.90 | 1.99% | 35,523 |
| Jul 15, 2026 | 69.80 | 70.90 | 70.80 | 70.50 | 70.50 | 1.00% | 2,441 |
| Jul 14, 2026 | 69.80 | 74.90 | 63.50 | 69.80 | 69.80 | 4.33% | 25,164 |
| Jul 13, 2026 | 65.70 | 68.90 | 65.70 | 66.90 | 66.90 | 1.83% | 8,705 |
| Jul 10, 2026 | 67.90 | 70.80 | 64.60 | 65.70 | 65.70 | -3.24% | 16,730 |
| Jul 9, 2026 | 69.10 | 72.60 | 65.00 | 67.90 | 67.90 | 2.41% | 17,021 |
| Jul 8, 2026 | 71.60 | 73.00 | 65.30 | 66.30 | 66.30 | -7.40% | 53,024 |
| Jul 7, 2026 | 66.70 | 77.00 | 68.50 | 71.60 | 71.60 | 7.35% | 63,832 |
| Jul 6, 2026 | 68.60 | 67.40 | 64.50 | 66.70 | 66.70 | -2.77% | 4,820 |
| Jul 3, 2026 | 75.00 | 75.00 | 66.40 | 68.60 | 68.60 | -3.11% | 44,320 |
| Jul 2, 2026 | 66.20 | 71.90 | 66.10 | 70.80 | 70.80 | 6.95% | 172,850 |
| Jul 1, 2026 | 61.10 | 73.00 | 60.60 | 66.20 | 66.20 | 8.35% | 276,724 |
| Jun 30, 2026 | 63.70 | 63.70 | 63.70 | 61.10 | 61.10 | - | 25 |
| Jun 29, 2026 | 63.70 | 63.70 | 63.70 | 61.10 | 61.10 | - | 10 |
| Jun 26, 2026 | 62.90 | 62.90 | 59.00 | 61.10 | 61.10 | 0.33% | 13,056 |
| Jun 25, 2026 | 61.80 | 62.00 | 60.00 | 60.90 | 60.90 | -1.46% | 8,069 |
| Jun 24, 2026 | 61.50 | 63.60 | 61.70 | 61.80 | 61.80 | 0.49% | 28,204 |
| Jun 23, 2026 | 61.40 | 64.80 | 61.00 | 61.50 | 61.50 | 0.16% | 59,482 |
| Jun 22, 2026 | 57.00 | 62.90 | 59.70 | 61.40 | 61.40 | 7.72% | 7,653 |
| Jun 19, 2026 | 56.30 | 57.50 | 57.50 | 57.00 | 57.00 | 1.24% | 1,780 |
| Jun 18, 2026 | 61.90 | 61.60 | 55.00 | 56.30 | 56.30 | -9.05% | 60,108 |
| Jun 17, 2026 | 65.00 | 65.00 | 58.00 | 61.90 | 61.90 | 0.16% | 27,914 |
| Jun 16, 2026 | 61.20 | 61.90 | 61.80 | 61.80 | 61.80 | 0.98% | 17,035 |
| Jun 15, 2026 | 63.30 | 64.00 | 60.00 | 61.20 | 61.20 | -3.32% | 18,070 |
| Jun 12, 2026 | 64.90 | 64.90 | 63.70 | 63.30 | 63.30 | 2.43% | 2,310 |
| Jun 11, 2026 | 59.00 | 63.30 | 61.00 | 61.80 | 61.80 | 4.75% | 38,979 |
| Jun 10, 2026 | 61.40 | 63.90 | 58.50 | 59.00 | 59.00 | -3.91% | 71,898 |
| Jun 9, 2026 | 58.20 | 65.00 | 57.10 | 61.40 | 61.40 | 5.50% | 32,054 |
| Jun 8, 2026 | 60.30 | 62.30 | 58.00 | 58.20 | 58.20 | -3.48% | 17,584 |
| Jun 5, 2026 | 60.20 | 62.80 | 58.40 | 60.30 | 60.30 | 0.17% | 1,834 |
| Jun 4, 2026 | 62.70 | 61.50 | 58.60 | 60.20 | 60.20 | -3.99% | 13,372 |
| Jun 3, 2026 | 62.60 | 62.80 | 62.80 | 62.70 | 62.70 | 0.16% | 780 |
| Jun 2, 2026 | 66.80 | 69.40 | 61.00 | 62.60 | 62.60 | -6.29% | 46,658 |
| Jun 1, 2026 | 69.50 | 69.50 | 63.00 | 66.80 | 66.80 | 4.37% | 2,923 |
| May 29, 2026 | 65.30 | 69.90 | 63.30 | 64.00 | 64.00 | -1.99% | 19,556 |
| May 28, 2026 | 67.00 | 69.90 | 62.20 | 65.30 | 65.30 | -2.54% | 116,036 |
| May 27, 2026 | 64.00 | 68.60 | 64.60 | 67.00 | 67.00 | 4.69% | 35,971 |
| May 26, 2026 | 65.60 | 66.20 | 63.70 | 64.00 | 64.00 | -2.44% | 15,219 |
| May 25, 2026 | 68.90 | 67.40 | 63.60 | 65.60 | 65.60 | -4.79% | 43,754 |