Trucknet Enterprise Ltd (TLV:TRAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 59.20
-0.80 (-1.33%)
Sep 10, 2026, 5:24 PM IDT
Trucknet Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 62.70 | 64.90 | 59.00 | 60.00 | 60.00 | -4.31% | 41,385 |
| Sep 9, 2026 | 57.50 | 64.00 | 61.50 | 62.70 | 62.70 | 9.04% | 44,673 |
| Sep 8, 2026 | 55.80 | 61.80 | 55.00 | 57.50 | 57.50 | 3.05% | 40,023 |
| Sep 7, 2026 | 61.50 | 61.50 | 54.60 | 55.80 | 55.80 | -3.29% | 29,540 |
| Sep 4, 2026 | 54.00 | 60.20 | 54.00 | 57.70 | 57.70 | 8.26% | 79,341 |
| Sep 3, 2026 | 52.10 | 58.20 | 51.00 | 53.30 | 53.30 | 2.30% | 173,742 |
| Sep 2, 2026 | 50.90 | 54.80 | 50.00 | 52.10 | 52.10 | 2.36% | 56,177 |
| Sep 1, 2026 | 55.50 | 58.70 | 50.00 | 50.90 | 50.90 | -8.29% | 62,122 |
| Aug 31, 2026 | 57.90 | 57.90 | 57.90 | 55.50 | 55.50 | - | 50 |
| Aug 28, 2026 | 58.80 | 58.80 | 58.80 | 55.50 | 55.50 | - | 20 |
| Aug 27, 2026 | 55.90 | 58.70 | 55.00 | 55.50 | 55.50 | -0.72% | 28,325 |
| Aug 26, 2026 | 60.90 | 60.90 | 54.30 | 55.90 | 55.90 | 0.54% | 13,489 |
| Aug 25, 2026 | 60.30 | 60.30 | 54.80 | 55.60 | 55.60 | -7.79% | 57,822 |
| Aug 24, 2026 | 61.30 | 61.30 | 59.70 | 60.30 | 60.30 | 2.55% | 9,126 |
| Aug 21, 2026 | 59.00 | 59.00 | 58.80 | 58.80 | 58.80 | -0.34% | 20,000 |
| Aug 20, 2026 | 55.00 | 61.60 | 55.00 | 59.00 | 59.00 | 9.87% | 15,944 |
| Aug 19, 2026 | 52.90 | 54.90 | 51.10 | 53.70 | 53.70 | 4.27% | 6,335 |
| Aug 18, 2026 | 51.00 | 55.50 | 51.00 | 51.50 | 51.50 | -0.39% | 19,195 |
| Aug 17, 2026 | 54.60 | 54.60 | 50.50 | 51.70 | 51.70 | -5.31% | 99,001 |
| Aug 14, 2026 | 54.80 | 55.40 | 51.00 | 54.60 | 54.60 | 3.41% | 21,416 |
| Aug 13, 2026 | 54.90 | 54.90 | 54.90 | 52.80 | 52.80 | - | 10 |
| Aug 12, 2026 | 54.70 | 54.70 | 52.50 | 52.80 | 52.80 | -3.47% | 19,578 |
| Aug 11, 2026 | 60.70 | 57.00 | 50.10 | 54.70 | 54.70 | -9.88% | 176,874 |
| Aug 7, 2026 | 66.90 | 66.90 | 59.00 | 60.70 | 60.70 | -2.10% | 19,032 |
| Aug 6, 2026 | 67.00 | 67.00 | 60.00 | 62.00 | 62.00 | -7.05% | 12,667 |
| Aug 5, 2026 | 65.30 | 69.30 | 63.00 | 66.70 | 66.70 | 2.14% | 6,167 |
| Aug 4, 2026 | 66.50 | 66.50 | 62.20 | 65.30 | 65.30 | 0.62% | 17,379 |
| Aug 3, 2026 | 73.10 | 73.10 | 63.00 | 64.90 | 64.90 | -11.22% | 57,246 |
| Jul 31, 2026 | 73.00 | 75.00 | 72.80 | 73.10 | 73.10 | 7.50% | 37,255 |
| Jul 30, 2026 | 73.00 | 73.00 | 67.00 | 68.00 | 68.00 | -6.46% | 20,941 |
| Jul 29, 2026 | 74.00 | 74.00 | 73.70 | 72.70 | 72.70 | 1.25% | 1,510 |
| Jul 28, 2026 | 74.90 | 74.90 | 74.90 | 71.80 | 71.80 | - | 50 |
| Jul 27, 2026 | 73.90 | 73.90 | 68.00 | 71.80 | 71.80 | -0.97% | 29,311 |
| Jul 24, 2026 | 71.60 | 73.90 | 73.90 | 72.50 | 72.50 | 1.26% | 1,359 |
| Jul 22, 2026 | 74.70 | 74.70 | 68.10 | 71.60 | 71.60 | -3.37% | 7,233 |
| Jul 21, 2026 | 77.00 | 77.00 | 72.00 | 74.10 | 74.10 | 5.26% | 20,762 |
| Jul 20, 2026 | 75.90 | 75.90 | 66.00 | 70.40 | 70.40 | -1.12% | 18,836 |
| Jul 17, 2026 | 74.90 | 74.90 | 71.00 | 71.20 | 71.20 | -0.97% | 5,760 |
| Jul 16, 2026 | 71.00 | 75.80 | 69.90 | 71.90 | 71.90 | 1.99% | 35,523 |
| Jul 15, 2026 | 69.80 | 70.90 | 70.80 | 70.50 | 70.50 | 1.00% | 2,441 |
| Jul 14, 2026 | 69.80 | 74.90 | 63.50 | 69.80 | 69.80 | 4.33% | 25,164 |
| Jul 13, 2026 | 65.70 | 68.90 | 65.70 | 66.90 | 66.90 | 1.83% | 8,705 |
| Jul 10, 2026 | 67.90 | 70.80 | 64.60 | 65.70 | 65.70 | -3.24% | 16,730 |
| Jul 9, 2026 | 69.10 | 72.60 | 65.00 | 67.90 | 67.90 | 2.41% | 17,021 |
| Jul 8, 2026 | 71.60 | 73.00 | 65.30 | 66.30 | 66.30 | -7.40% | 53,024 |
| Jul 7, 2026 | 66.70 | 77.00 | 68.50 | 71.60 | 71.60 | 7.35% | 63,832 |
| Jul 6, 2026 | 68.60 | 67.40 | 64.50 | 66.70 | 66.70 | -2.77% | 4,820 |
| Jul 3, 2026 | 75.00 | 75.00 | 66.40 | 68.60 | 68.60 | -3.11% | 44,320 |
| Jul 2, 2026 | 66.20 | 71.90 | 66.10 | 70.80 | 70.80 | 6.95% | 172,850 |
| Jul 1, 2026 | 61.10 | 73.00 | 60.60 | 66.20 | 66.20 | 8.35% | 276,724 |