Trucknet Enterprise Ltd (TLV:TRAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 56.30
-5.60 (-9.05%)
Jun 18, 2026, 5:27 PM IDT
Trucknet Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 61.90 | 61.60 | 55.00 | 56.30 | 56.30 | -9.05% | 60,108 |
| Jun 17, 2026 | 65.00 | 65.00 | 58.00 | 61.90 | 61.90 | 0.16% | 27,914 |
| Jun 16, 2026 | 61.20 | 61.90 | 61.80 | 61.80 | 61.80 | 0.98% | 17,035 |
| Jun 15, 2026 | 63.30 | 64.00 | 60.00 | 61.20 | 61.20 | -3.32% | 18,070 |
| Jun 12, 2026 | 64.90 | 64.90 | 63.70 | 63.30 | 63.30 | 2.43% | 2,310 |
| Jun 11, 2026 | 59.00 | 63.30 | 61.00 | 61.80 | 61.80 | 4.75% | 38,979 |
| Jun 10, 2026 | 61.40 | 63.90 | 58.50 | 59.00 | 59.00 | -3.91% | 71,898 |
| Jun 9, 2026 | 58.20 | 65.00 | 57.10 | 61.40 | 61.40 | 5.50% | 32,054 |
| Jun 8, 2026 | 60.30 | 62.30 | 58.00 | 58.20 | 58.20 | -3.48% | 17,584 |
| Jun 5, 2026 | 60.20 | 62.80 | 58.40 | 60.30 | 60.30 | 0.17% | 1,834 |
| Jun 4, 2026 | 62.70 | 61.50 | 58.60 | 60.20 | 60.20 | -3.99% | 13,372 |
| Jun 3, 2026 | 62.60 | 62.80 | 62.80 | 62.70 | 62.70 | 0.16% | 780 |
| Jun 2, 2026 | 66.80 | 69.40 | 61.00 | 62.60 | 62.60 | -6.29% | 46,658 |
| Jun 1, 2026 | 69.50 | 69.50 | 63.00 | 66.80 | 66.80 | 4.37% | 2,923 |
| May 29, 2026 | 65.30 | 69.90 | 63.30 | 64.00 | 64.00 | -1.99% | 19,556 |
| May 28, 2026 | 67.00 | 69.90 | 62.20 | 65.30 | 65.30 | -2.54% | 116,036 |
| May 27, 2026 | 64.00 | 68.60 | 64.60 | 67.00 | 67.00 | 4.69% | 35,971 |
| May 26, 2026 | 65.60 | 66.20 | 63.70 | 64.00 | 64.00 | -2.44% | 15,219 |
| May 25, 2026 | 68.90 | 67.40 | 63.60 | 65.60 | 65.60 | -4.79% | 43,754 |
| May 20, 2026 | 73.90 | 73.90 | 68.90 | 68.90 | 68.90 | -3.09% | 70,726 |
| May 19, 2026 | 70.00 | 73.20 | 65.30 | 71.10 | 71.10 | -1.93% | 215,427 |
| May 18, 2026 | 74.80 | 72.50 | 72.50 | 72.50 | 72.50 | -3.07% | 19,246 |
| May 14, 2026 | 74.70 | 79.00 | 70.60 | 74.80 | 74.80 | 0.13% | 116,516 |
| May 13, 2026 | 79.40 | 78.80 | 72.00 | 74.70 | 74.70 | -5.92% | 57,604 |
| May 12, 2026 | 75.00 | 81.90 | 66.00 | 79.40 | 79.40 | 5.87% | 97,601 |
| May 11, 2026 | 81.60 | 83.00 | 74.50 | 75.00 | 75.00 | -8.09% | 84,827 |
| May 8, 2026 | 83.70 | 83.50 | 80.00 | 81.60 | 81.60 | -2.51% | 2,112 |
| May 7, 2026 | 84.00 | 84.00 | 83.70 | 83.70 | 83.70 | 2.70% | 5,010 |
| May 6, 2026 | 81.20 | 83.90 | 78.10 | 81.50 | 81.50 | 0.37% | 103,322 |
| May 5, 2026 | 79.70 | 84.00 | 73.60 | 81.20 | 81.20 | 1.88% | 229,066 |
| May 4, 2026 | 75.30 | 81.20 | 68.40 | 79.70 | 79.70 | 5.84% | 378,101 |
| May 1, 2026 | 78.90 | 84.90 | 73.30 | 75.30 | 75.30 | -2.84% | 66,853 |
| Apr 30, 2026 | 79.90 | 82.40 | 73.60 | 77.50 | 77.50 | -3.00% | 70,301 |
| Apr 29, 2026 | 72.50 | 83.00 | 68.60 | 79.90 | 79.90 | 10.21% | 707,366 |
| Apr 28, 2026 | 81.00 | 83.00 | 70.50 | 72.50 | 72.50 | -13.28% | 861,685 |
| Apr 27, 2026 | 57.90 | 87.00 | 57.90 | 83.60 | 83.60 | 57.44% | 2,983,660 |
| Apr 23, 2026 | 50.00 | 54.00 | 50.00 | 53.10 | 53.10 | -0.75% | 1,550 |
| Apr 20, 2026 | 53.20 | 54.30 | 54.30 | 53.50 | 53.50 | 0.56% | 920 |
| Apr 17, 2026 | 51.20 | 54.90 | 54.80 | 53.20 | 53.20 | 3.91% | 2,000 |
| Apr 15, 2026 | 54.90 | 54.90 | 52.00 | 51.20 | 51.20 | 1.59% | 1,838 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.10 | 50.40 | 50.40 | -1.18% | 13,921 |
| Apr 10, 2026 | 52.30 | 51.10 | 51.00 | 51.00 | 51.00 | -2.49% | 23,200 |
| Apr 9, 2026 | 55.10 | 53.00 | 52.00 | 52.30 | 52.30 | -5.08% | 10,731 |
| Apr 6, 2026 | 56.00 | 56.00 | 55.00 | 55.10 | 55.10 | -1.61% | 23,868 |
| Apr 3, 2026 | 55.00 | 59.00 | 55.00 | 56.00 | 56.00 | 2.56% | 75,598 |
| Mar 31, 2026 | 54.90 | 54.90 | 54.50 | 54.60 | 54.60 | 6.43% | 47,210 |
| Mar 30, 2026 | 50.20 | 53.40 | 50.00 | 51.30 | 51.30 | -5.35% | 77,185 |
| Mar 25, 2026 | 55.40 | 55.50 | 50.50 | 54.20 | 54.20 | -2.17% | 43,785 |
| Mar 24, 2026 | 53.50 | 55.40 | 55.40 | 55.40 | 55.40 | 3.55% | 20,990 |
| Mar 23, 2026 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | -0.93% | 20,115 |