Tera Light Ltd (TLV:TRLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,549.00
+35.00 (2.31%)
Jan 22, 2026, 5:13 PM IDT
Tera Light Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1,508.00 | 1,554.00 | 1,461.00 | 1,514.00 | 1,514.00 | 0.40% | 55,941 |
| Jan 20, 2026 | 1,506.00 | 1,555.00 | 1,483.00 | 1,508.00 | 1,508.00 | 0.13% | 34,442 |
| Jan 19, 2026 | 1,526.00 | 1,555.00 | 1,487.00 | 1,506.00 | 1,506.00 | -1.31% | 8,160 |
| Jan 16, 2026 | 1,513.00 | 1,565.00 | 1,497.00 | 1,526.00 | 1,526.00 | 0.86% | 5,647 |
| Jan 15, 2026 | 1,518.00 | 1,563.00 | 1,449.00 | 1,513.00 | 1,513.00 | -0.33% | 15,020 |
| Jan 14, 2026 | 1,515.00 | 1,577.00 | 1,499.00 | 1,518.00 | 1,518.00 | -0.13% | 17,268 |
| Jan 13, 2026 | 1,570.00 | 1,588.00 | 1,509.00 | 1,520.00 | 1,520.00 | -2.06% | 12,699 |
| Jan 12, 2026 | 1,589.00 | 1,650.00 | 1,462.00 | 1,552.00 | 1,552.00 | -2.33% | 54,261 |
| Jan 9, 2026 | 1,550.00 | 1,620.00 | 1,550.00 | 1,589.00 | 1,589.00 | 2.52% | 16,705 |
| Jan 8, 2026 | 1,531.00 | 1,600.00 | 1,536.00 | 1,550.00 | 1,550.00 | 1.24% | 54,556 |
| Jan 7, 2026 | 1,484.00 | 1,550.00 | 1,460.00 | 1,531.00 | 1,531.00 | 3.17% | 42,363 |
| Jan 6, 2026 | 1,468.00 | 1,515.00 | 1,468.00 | 1,484.00 | 1,484.00 | 1.64% | 55,109 |
| Jan 5, 2026 | 1,406.00 | 1,466.00 | 1,406.00 | 1,460.00 | 1,460.00 | 4.58% | 41,284 |
| Jan 1, 2026 | 1,355.00 | 1,438.00 | 1,348.00 | 1,396.00 | 1,396.00 | 4.18% | 38,579 |
| Dec 31, 2025 | 1,286.00 | 1,340.00 | 1,279.00 | 1,340.00 | 1,340.00 | 4.20% | 70,306 |
| Dec 30, 2025 | 1,237.00 | 1,308.00 | 1,237.00 | 1,286.00 | 1,286.00 | 3.96% | 56,958 |
| Dec 29, 2025 | 1,200.00 | 1,245.00 | 1,200.00 | 1,237.00 | 1,237.00 | 3.08% | 47,588 |
| Dec 28, 2025 | 1,205.00 | 1,290.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.41% | 68,978 |
| Dec 25, 2025 | 1,242.00 | 1,293.00 | 1,200.00 | 1,205.00 | 1,205.00 | -2.98% | 80,949 |
| Dec 24, 2025 | 1,212.00 | 1,255.00 | 1,199.00 | 1,242.00 | 1,242.00 | 2.48% | 18,833 |
| Dec 23, 2025 | 1,212.00 | 1,294.00 | 1,164.00 | 1,212.00 | 1,212.00 | - | 20,236 |
| Dec 22, 2025 | 1,227.00 | 1,227.00 | 1,199.00 | 1,212.00 | 1,212.00 | -1.22% | 47,496 |
| Dec 21, 2025 | 1,236.00 | 1,249.00 | 1,173.00 | 1,227.00 | 1,227.00 | -0.73% | 3,715 |
| Dec 18, 2025 | 1,231.00 | 1,289.00 | 1,213.00 | 1,236.00 | 1,236.00 | 0.41% | 10,077 |
| Dec 17, 2025 | 1,200.00 | 1,242.00 | 1,200.00 | 1,231.00 | 1,231.00 | 2.58% | 6,611 |
| Dec 16, 2025 | 1,218.00 | 1,218.00 | 1,199.00 | 1,200.00 | 1,200.00 | -1.48% | 7,352 |
| Dec 15, 2025 | 1,185.00 | 1,242.00 | 1,185.00 | 1,218.00 | 1,218.00 | 2.78% | 2,649 |
| Dec 14, 2025 | 1,200.00 | 1,200.00 | 1,176.00 | 1,185.00 | 1,185.00 | 0.77% | 1,990 |
| Dec 11, 2025 | 1,180.00 | 1,180.00 | 1,158.00 | 1,176.00 | 1,176.00 | -0.34% | 69,041 |
| Dec 10, 2025 | 1,224.00 | 1,242.00 | 1,116.00 | 1,180.00 | 1,180.00 | -3.59% | 84,417 |
| Dec 9, 2025 | 1,225.00 | 1,232.00 | 1,191.00 | 1,224.00 | 1,224.00 | -0.08% | 9,383 |
| Dec 8, 2025 | 1,233.00 | 1,233.00 | 1,206.00 | 1,225.00 | 1,225.00 | -0.65% | 7,514 |
| Dec 7, 2025 | 1,205.00 | 1,242.00 | 1,205.00 | 1,233.00 | 1,233.00 | 2.32% | 4,834 |
| Dec 4, 2025 | 1,200.00 | 1,243.00 | 1,155.00 | 1,205.00 | 1,205.00 | 3.34% | 5,638 |
| Dec 3, 2025 | 1,164.00 | 1,183.00 | 1,155.00 | 1,166.00 | 1,166.00 | 0.17% | 13,957 |
| Dec 2, 2025 | 1,191.00 | 1,185.00 | 1,157.00 | 1,164.00 | 1,164.00 | -2.27% | 8,136 |
| Dec 1, 2025 | 1,210.00 | 1,298.00 | 1,162.00 | 1,191.00 | 1,191.00 | -1.57% | 15,474 |
| Nov 30, 2025 | 1,198.00 | 1,243.00 | 1,197.00 | 1,210.00 | 1,210.00 | 1.00% | 2,370 |
| Nov 27, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 919 |
| Nov 26, 2025 | 1,186.00 | 1,240.00 | 1,155.00 | 1,200.00 | 1,200.00 | 1.18% | 28,608 |
| Nov 25, 2025 | 1,186.00 | 1,190.00 | 1,185.00 | 1,186.00 | 1,186.00 | - | 1,229 |
| Nov 24, 2025 | 1,186.00 | 1,199.00 | 1,150.00 | 1,186.00 | 1,186.00 | 1.80% | 7,186 |
| Nov 23, 2025 | 1,185.00 | 1,185.00 | 1,156.00 | 1,165.00 | 1,165.00 | -1.69% | 3,466 |
| Nov 20, 2025 | 1,192.00 | 1,199.00 | 1,177.00 | 1,185.00 | 1,185.00 | -0.59% | 942 |
| Nov 19, 2025 | 1,148.00 | 1,200.00 | 1,148.00 | 1,192.00 | 1,192.00 | 2.85% | 3,697 |
| Nov 18, 2025 | 1,146.00 | 1,165.00 | 1,120.00 | 1,159.00 | 1,159.00 | 1.13% | 36,038 |
| Nov 17, 2025 | 1,152.00 | 1,211.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.52% | 86,716 |
| Nov 16, 2025 | 1,183.00 | 1,183.00 | 1,134.00 | 1,152.00 | 1,152.00 | -2.62% | 39,627 |
| Nov 13, 2025 | 1,127.00 | 1,199.00 | 1,099.00 | 1,183.00 | 1,183.00 | 4.97% | 356,002 |
| Nov 12, 2025 | 1,287.00 | 1,287.00 | 1,101.00 | 1,127.00 | 1,127.00 | -12.43% | 799,954 |