Tera Light Ltd (TLV:TRLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,138.00
+10.00 (0.89%)
Jul 31, 2025, 5:24 PM IDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,128.00 | 1,145.00 | 1,120.00 | 1,136.00 | 1,136.00 | 0.71% | 4,506 |
| Jul 30, 2025 | 1,144.00 | 1,156.00 | 1,099.00 | 1,128.00 | 1,128.00 | -1.40% | 4,834 |
| Jul 29, 2025 | 1,152.00 | 1,157.00 | 1,101.00 | 1,144.00 | 1,144.00 | -0.69% | 7,716 |
| Jul 28, 2025 | 1,157.00 | 1,157.00 | 1,143.00 | 1,152.00 | 1,152.00 | 0.61% | 5,681 |
| Jul 27, 2025 | 1,143.00 | 1,149.00 | 1,138.00 | 1,145.00 | 1,145.00 | 0.17% | 4,161 |
| Jul 24, 2025 | 1,124.00 | 1,145.00 | 1,124.00 | 1,143.00 | 1,143.00 | 1.69% | 9,312 |
| Jul 23, 2025 | 1,045.00 | 1,137.00 | 1,045.00 | 1,124.00 | 1,124.00 | 7.56% | 40,149 |
| Jul 22, 2025 | 1,026.00 | 1,055.00 | 1,021.00 | 1,045.00 | 1,045.00 | 1.85% | 45,824 |
| Jul 21, 2025 | 1,025.00 | 1,031.00 | 1,021.00 | 1,026.00 | 1,026.00 | 0.49% | 6,152 |
| Jul 20, 2025 | 995.20 | 1,025.00 | 995.20 | 1,021.00 | 1,021.00 | 2.59% | 28,320 |
| Jul 17, 2025 | 998.00 | 1,008.00 | 990.00 | 995.20 | 995.20 | 2.25% | 105,293 |
| Jul 16, 2025 | 968.40 | 983.00 | 949.90 | 973.30 | 973.30 | 0.51% | 79,399 |
| Jul 15, 2025 | 976.80 | 976.80 | 968.00 | 968.40 | 968.40 | 0.97% | 1,214 |
| Jul 14, 2025 | 976.80 | 999.00 | 920.20 | 959.10 | 959.10 | -1.81% | 13,142 |
| Jul 13, 2025 | 969.90 | 999.90 | 943.30 | 976.80 | 976.80 | 0.71% | 24,184 |
| Jul 10, 2025 | 961.40 | 973.00 | 961.00 | 969.90 | 969.90 | 0.88% | 12,531 |
| Jul 9, 2025 | 952.40 | 999.90 | 918.00 | 961.40 | 961.40 | 2.51% | 73,222 |
| Jul 8, 2025 | 943.00 | 943.00 | 937.80 | 937.90 | 937.90 | -0.54% | 11,888 |
| Jul 7, 2025 | 945.40 | 955.70 | 939.90 | 943.00 | 943.00 | -0.25% | 14,692 |
| Jul 6, 2025 | 938.60 | 950.00 | 938.60 | 945.40 | 945.40 | 0.72% | 9,752 |
| Jul 3, 2025 | 938.90 | 950.00 | 938.00 | 938.60 | 938.60 | -0.03% | 24,083 |
| Jul 2, 2025 | 927.80 | 967.90 | 927.80 | 938.90 | 938.90 | 1.20% | 27,431 |
| Jul 1, 2025 | 937.10 | 937.10 | 909.80 | 927.80 | 927.80 | -0.99% | 10,214 |
| Jun 30, 2025 | 914.00 | 949.90 | 910.00 | 937.10 | 937.10 | 2.53% | 10,930 |
| Jun 29, 2025 | 910.00 | 930.00 | 892.10 | 914.00 | 914.00 | 0.44% | 26,691 |
| Jun 26, 2025 | 929.00 | 929.00 | 900.00 | 910.00 | 910.00 | 0.69% | 43,522 |
| Jun 25, 2025 | 913.70 | 929.90 | 890.10 | 903.80 | 903.80 | -1.08% | 3,587 |
| Jun 24, 2025 | 930.00 | 930.00 | 890.00 | 913.70 | 913.70 | 1.76% | 9,131 |
| Jun 23, 2025 | 908.70 | 908.70 | 890.60 | 897.90 | 897.90 | -1.19% | 1,436 |
| Jun 22, 2025 | 881.80 | 915.00 | 881.80 | 908.70 | 908.70 | 2.03% | 82,195 |
| Jun 19, 2025 | 894.00 | 894.00 | 890.00 | 890.60 | 890.60 | -0.38% | 6,684 |
| Jun 18, 2025 | 887.80 | 895.20 | 887.80 | 894.00 | 894.00 | 0.70% | 4,130 |
| Jun 17, 2025 | 882.10 | 895.20 | 872.00 | 887.80 | 887.80 | 0.65% | 40,544 |
| Jun 16, 2025 | 892.50 | 892.50 | 876.00 | 882.10 | 882.10 | -1.17% | 64,453 |
| Jun 15, 2025 | 865.60 | 898.60 | 865.60 | 892.50 | 892.50 | 3.11% | 4,970 |
| Jun 12, 2025 | 897.10 | 907.80 | 860.00 | 865.60 | 865.60 | -3.51% | 39,668 |
| Jun 11, 2025 | 910.00 | 910.00 | 880.10 | 897.10 | 897.10 | -1.42% | 5,193 |
| Jun 10, 2025 | 910.20 | 910.20 | 910.00 | 910.00 | 910.00 | -0.02% | 2,147 |
| Jun 9, 2025 | 893.10 | 910.80 | 893.10 | 910.20 | 910.20 | 1.91% | 222 |
| Jun 8, 2025 | 892.50 | 911.00 | 890.00 | 893.10 | 893.10 | 0.07% | 3,338 |
| Jun 5, 2025 | 887.90 | 911.00 | 883.30 | 892.50 | 892.50 | 0.52% | 20,017 |
| Jun 4, 2025 | 899.10 | 899.10 | 885.00 | 887.90 | 887.90 | -1.25% | 9,373 |
| Jun 3, 2025 | 899.10 | 900.00 | 893.70 | 899.10 | 899.10 | - | 9,489 |
| May 29, 2025 | 899.50 | 910.00 | 889.00 | 899.10 | 899.10 | -0.04% | 10,398 |
| May 28, 2025 | 917.60 | 917.60 | 889.00 | 899.50 | 899.50 | -1.97% | 11,749 |
| May 27, 2025 | 899.70 | 920.00 | 899.70 | 917.60 | 917.60 | 1.99% | 2,820 |
| May 26, 2025 | 890.80 | 900.00 | 881.00 | 899.70 | 899.70 | 1.00% | 17,392 |
| May 25, 2025 | 926.00 | 926.00 | 887.70 | 890.80 | 890.80 | -0.72% | 4,672 |
| May 22, 2025 | 925.20 | 925.20 | 889.10 | 897.30 | 897.30 | -3.02% | 7,131 |
| May 21, 2025 | 919.30 | 937.60 | 892.00 | 925.20 | 925.20 | 0.64% | 17,155 |