Tera Light Ltd (TLV:TRLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,081.00
0.00 (0.00%)
May 20, 2026, 5:25 PM IDT
Tera Light Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,971.00 | 2,110.00 | 1,971.00 | 2,081.00 | 2,081.00 | 5.58% | 98,194 |
| May 19, 2026 | 1,923.00 | 1,980.00 | 1,923.00 | 1,971.00 | 1,971.00 | 2.50% | 154,854 |
| May 18, 2026 | 1,960.00 | 1,960.00 | 1,820.00 | 1,923.00 | 1,923.00 | -1.89% | 37,231 |
| May 15, 2026 | 2,027.00 | 1,985.00 | 1,943.00 | 1,960.00 | 1,960.00 | -3.31% | 68,240 |
| May 14, 2026 | 2,026.00 | 2,051.00 | 1,995.00 | 2,027.00 | 2,027.00 | 0.05% | 36,491 |
| May 13, 2026 | 2,050.00 | 2,135.00 | 2,002.00 | 2,026.00 | 2,026.00 | -1.17% | 73,228 |
| May 12, 2026 | 2,050.00 | 2,074.00 | 2,022.00 | 2,050.00 | 2,050.00 | - | 68,356 |
| May 11, 2026 | 1,952.00 | 2,120.00 | 1,952.00 | 2,050.00 | 2,050.00 | 5.02% | 162,386 |
| May 8, 2026 | 1,910.00 | 1,979.00 | 1,898.00 | 1,952.00 | 1,952.00 | 2.79% | 76,225 |
| May 7, 2026 | 1,910.00 | 1,910.00 | 1,850.00 | 1,899.00 | 1,899.00 | -0.58% | 311,197 |
| May 6, 2026 | 1,902.00 | 1,933.00 | 1,881.00 | 1,910.00 | 1,910.00 | 0.42% | 186,432 |
| May 5, 2026 | 1,920.00 | 1,920.00 | 1,896.00 | 1,902.00 | 1,902.00 | -0.94% | 95,352 |
| May 4, 2026 | 1,910.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,920.00 | 0.31% | 95,933 |
| May 1, 2026 | 1,898.00 | 1,917.00 | 1,898.00 | 1,914.00 | 1,914.00 | 1.27% | 16,664 |
| Apr 30, 2026 | 1,879.00 | 1,896.00 | 1,870.00 | 1,890.00 | 1,890.00 | 0.59% | 19,290 |
| Apr 29, 2026 | 1,897.00 | 1,920.00 | 1,877.00 | 1,879.00 | 1,879.00 | -0.95% | 44,717 |
| Apr 28, 2026 | 1,900.00 | 1,905.00 | 1,877.00 | 1,897.00 | 1,897.00 | 0.21% | 105,152 |
| Apr 27, 2026 | 1,847.00 | 1,900.00 | 1,847.00 | 1,893.00 | 1,893.00 | 2.49% | 30,241 |
| Apr 24, 2026 | 1,842.00 | 1,872.00 | 1,842.00 | 1,847.00 | 1,847.00 | 0.27% | 10,037 |
| Apr 23, 2026 | 1,823.00 | 1,851.00 | 1,800.00 | 1,842.00 | 1,842.00 | 1.04% | 24,947 |
| Apr 20, 2026 | 1,815.00 | 1,850.00 | 1,791.00 | 1,823.00 | 1,823.00 | 0.44% | 31,541 |
| Apr 17, 2026 | 1,817.00 | 1,819.00 | 1,805.00 | 1,815.00 | 1,815.00 | -0.22% | 24,952 |
| Apr 16, 2026 | 1,858.00 | 1,858.00 | 1,815.00 | 1,819.00 | 1,819.00 | -2.10% | 10,795 |
| Apr 15, 2026 | 1,848.00 | 1,858.00 | 1,820.00 | 1,858.00 | 1,858.00 | 0.54% | 56,613 |
| Apr 14, 2026 | 1,827.00 | 1,896.00 | 1,827.00 | 1,848.00 | 1,848.00 | 1.15% | 51,940 |
| Apr 13, 2026 | 1,823.00 | 1,843.00 | 1,802.00 | 1,827.00 | 1,827.00 | 0.22% | 128,084 |
| Apr 10, 2026 | 1,773.00 | 1,850.00 | 1,773.00 | 1,823.00 | 1,823.00 | 2.82% | 70,407 |
| Apr 9, 2026 | 1,729.00 | 1,789.00 | 1,700.00 | 1,773.00 | 1,773.00 | 2.54% | 46,060 |
| Apr 6, 2026 | 1,721.00 | 1,747.00 | 1,721.00 | 1,729.00 | 1,729.00 | 0.46% | 13,276 |
| Apr 3, 2026 | 1,730.00 | 1,765.00 | 1,711.00 | 1,721.00 | 1,721.00 | -0.52% | 6,789 |
| Mar 31, 2026 | 1,708.00 | 1,785.00 | 1,646.00 | 1,730.00 | 1,730.00 | 1.29% | 275,334 |
| Mar 30, 2026 | 1,903.00 | 1,903.00 | 1,691.00 | 1,708.00 | 1,708.00 | -6.77% | 29,823 |
| Mar 27, 2026 | 1,887.00 | 1,893.00 | 1,806.00 | 1,832.00 | 1,832.00 | -2.91% | 10,128 |
| Mar 26, 2026 | 1,866.00 | 1,887.00 | 1,807.00 | 1,887.00 | 1,887.00 | 1.13% | 14,706 |
| Mar 25, 2026 | 1,900.00 | 1,900.00 | 1,861.00 | 1,866.00 | 1,866.00 | -0.48% | 75,159 |
| Mar 24, 2026 | 1,878.00 | 1,897.00 | 1,777.00 | 1,875.00 | 1,875.00 | -0.16% | 18,138 |
| Mar 23, 2026 | 1,880.00 | 1,890.00 | 1,801.00 | 1,878.00 | 1,878.00 | -0.11% | 45,711 |
| Mar 20, 2026 | 1,858.00 | 1,900.00 | 1,750.00 | 1,880.00 | 1,880.00 | 1.18% | 27,869 |
| Mar 19, 2026 | 1,866.00 | 1,880.00 | 1,817.00 | 1,858.00 | 1,858.00 | -0.43% | 35,825 |
| Mar 18, 2026 | 1,857.00 | 1,876.00 | 1,829.00 | 1,866.00 | 1,866.00 | 0.48% | 65,870 |
| Mar 17, 2026 | 1,777.00 | 1,870.00 | 1,752.00 | 1,857.00 | 1,857.00 | 4.50% | 60,170 |
| Mar 16, 2026 | 1,770.00 | 1,800.00 | 1,752.00 | 1,777.00 | 1,777.00 | 0.40% | 50,878 |
| Mar 13, 2026 | 1,773.00 | 1,793.00 | 1,634.00 | 1,770.00 | 1,770.00 | -0.17% | 18,997 |
| Mar 12, 2026 | 1,800.00 | 1,800.00 | 1,753.00 | 1,773.00 | 1,773.00 | -1.50% | 77,815 |
| Mar 11, 2026 | 1,809.00 | 1,868.00 | 1,756.00 | 1,800.00 | 1,800.00 | -0.50% | 52,319 |
| Mar 10, 2026 | 1,789.00 | 1,850.00 | 1,755.00 | 1,809.00 | 1,809.00 | 1.12% | 48,920 |
| Mar 9, 2026 | 1,795.00 | 1,820.00 | 1,766.00 | 1,789.00 | 1,789.00 | -0.33% | 22,119 |
| Mar 6, 2026 | 1,789.00 | 1,810.00 | 1,786.00 | 1,795.00 | 1,795.00 | 0.34% | 12,471 |
| Mar 5, 2026 | 1,728.00 | 1,791.00 | 1,728.00 | 1,789.00 | 1,789.00 | 3.53% | 77,847 |
| Mar 4, 2026 | 1,738.00 | 1,762.00 | 1,698.00 | 1,728.00 | 1,728.00 | -0.06% | 20,509 |