Tera Light Ltd (TLV:TRLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,024.00
+31.00 (1.56%)
Jun 12, 2026, 1:44 PM IDT
Tera Light Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,993.00 | 2,103.00 | 1,993.00 | 2,024.00 | 2,024.00 | 1.56% | 14,988 |
| Jun 11, 2026 | 2,011.00 | 2,063.00 | 1,906.00 | 1,993.00 | 1,993.00 | -0.90% | 68,069 |
| Jun 10, 2026 | 2,084.00 | 2,084.00 | 1,989.00 | 2,011.00 | 2,011.00 | -3.50% | 20,104 |
| Jun 9, 2026 | 2,160.00 | 2,160.00 | 2,084.00 | 2,084.00 | 2,084.00 | -3.52% | 32,471 |
| Jun 8, 2026 | 2,112.00 | 2,208.00 | 2,040.00 | 2,160.00 | 2,160.00 | 2.27% | 18,260 |
| Jun 5, 2026 | 2,098.00 | 2,137.00 | 2,085.00 | 2,112.00 | 2,112.00 | 0.67% | 25,431 |
| Jun 4, 2026 | 2,088.00 | 2,124.00 | 1,978.00 | 2,098.00 | 2,098.00 | 0.48% | 46,762 |
| Jun 3, 2026 | 2,091.00 | 2,115.00 | 2,044.00 | 2,088.00 | 2,088.00 | -0.14% | 18,620 |
| Jun 2, 2026 | 2,115.00 | 2,166.00 | 2,054.00 | 2,091.00 | 2,091.00 | -1.13% | 28,715 |
| Jun 1, 2026 | 2,250.00 | 2,350.00 | 2,093.00 | 2,115.00 | 2,115.00 | -6.00% | 35,205 |
| May 29, 2026 | 2,166.00 | 2,250.00 | 2,150.00 | 2,250.00 | 2,250.00 | 3.88% | 22,553 |
| May 28, 2026 | 2,175.00 | 2,175.00 | 2,061.00 | 2,166.00 | 2,166.00 | 0.74% | 37,319 |
| May 27, 2026 | 2,140.00 | 2,255.00 | 2,100.00 | 2,150.00 | 2,150.00 | 0.47% | 68,658 |
| May 26, 2026 | 2,150.00 | 2,170.00 | 2,118.00 | 2,140.00 | 2,140.00 | -0.47% | 90,983 |
| May 25, 2026 | 2,081.00 | 2,200.00 | 2,080.00 | 2,150.00 | 2,150.00 | 3.32% | 56,094 |
| May 20, 2026 | 1,971.00 | 2,110.00 | 1,971.00 | 2,081.00 | 2,081.00 | 5.58% | 98,194 |
| May 19, 2026 | 1,923.00 | 1,980.00 | 1,923.00 | 1,971.00 | 1,971.00 | 2.50% | 154,854 |
| May 18, 2026 | 1,960.00 | 1,960.00 | 1,820.00 | 1,923.00 | 1,923.00 | -1.89% | 37,231 |
| May 15, 2026 | 2,027.00 | 1,985.00 | 1,943.00 | 1,960.00 | 1,960.00 | -3.31% | 68,240 |
| May 14, 2026 | 2,026.00 | 2,051.00 | 1,995.00 | 2,027.00 | 2,027.00 | 0.05% | 36,491 |
| May 13, 2026 | 2,050.00 | 2,135.00 | 2,002.00 | 2,026.00 | 2,026.00 | -1.17% | 73,228 |
| May 12, 2026 | 2,050.00 | 2,074.00 | 2,022.00 | 2,050.00 | 2,050.00 | - | 68,356 |
| May 11, 2026 | 1,952.00 | 2,120.00 | 1,952.00 | 2,050.00 | 2,050.00 | 5.02% | 162,386 |
| May 8, 2026 | 1,910.00 | 1,979.00 | 1,898.00 | 1,952.00 | 1,952.00 | 2.79% | 76,225 |
| May 7, 2026 | 1,910.00 | 1,910.00 | 1,850.00 | 1,899.00 | 1,899.00 | -0.58% | 311,197 |
| May 6, 2026 | 1,902.00 | 1,933.00 | 1,881.00 | 1,910.00 | 1,910.00 | 0.42% | 186,432 |
| May 5, 2026 | 1,920.00 | 1,920.00 | 1,896.00 | 1,902.00 | 1,902.00 | -0.94% | 95,352 |
| May 4, 2026 | 1,910.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,920.00 | 0.31% | 95,933 |
| May 1, 2026 | 1,898.00 | 1,917.00 | 1,898.00 | 1,914.00 | 1,914.00 | 1.27% | 16,664 |
| Apr 30, 2026 | 1,879.00 | 1,896.00 | 1,870.00 | 1,890.00 | 1,890.00 | 0.59% | 19,290 |
| Apr 29, 2026 | 1,897.00 | 1,920.00 | 1,877.00 | 1,879.00 | 1,879.00 | -0.95% | 44,717 |
| Apr 28, 2026 | 1,900.00 | 1,905.00 | 1,877.00 | 1,897.00 | 1,897.00 | 0.21% | 105,152 |
| Apr 27, 2026 | 1,847.00 | 1,900.00 | 1,847.00 | 1,893.00 | 1,893.00 | 2.49% | 30,241 |
| Apr 24, 2026 | 1,842.00 | 1,872.00 | 1,842.00 | 1,847.00 | 1,847.00 | 0.27% | 10,037 |
| Apr 23, 2026 | 1,823.00 | 1,851.00 | 1,800.00 | 1,842.00 | 1,842.00 | 1.04% | 24,947 |
| Apr 20, 2026 | 1,815.00 | 1,850.00 | 1,791.00 | 1,823.00 | 1,823.00 | 0.44% | 31,541 |
| Apr 17, 2026 | 1,817.00 | 1,819.00 | 1,805.00 | 1,815.00 | 1,815.00 | -0.22% | 24,952 |
| Apr 16, 2026 | 1,858.00 | 1,858.00 | 1,815.00 | 1,819.00 | 1,819.00 | -2.10% | 10,795 |
| Apr 15, 2026 | 1,848.00 | 1,858.00 | 1,820.00 | 1,858.00 | 1,858.00 | 0.54% | 56,613 |
| Apr 14, 2026 | 1,827.00 | 1,896.00 | 1,827.00 | 1,848.00 | 1,848.00 | 1.15% | 51,940 |
| Apr 13, 2026 | 1,823.00 | 1,843.00 | 1,802.00 | 1,827.00 | 1,827.00 | 0.22% | 128,084 |
| Apr 10, 2026 | 1,773.00 | 1,850.00 | 1,773.00 | 1,823.00 | 1,823.00 | 2.82% | 70,407 |
| Apr 9, 2026 | 1,729.00 | 1,789.00 | 1,700.00 | 1,773.00 | 1,773.00 | 2.54% | 46,060 |
| Apr 6, 2026 | 1,721.00 | 1,747.00 | 1,721.00 | 1,729.00 | 1,729.00 | 0.46% | 13,276 |
| Apr 3, 2026 | 1,730.00 | 1,765.00 | 1,711.00 | 1,721.00 | 1,721.00 | -0.52% | 6,789 |
| Mar 31, 2026 | 1,708.00 | 1,785.00 | 1,646.00 | 1,730.00 | 1,730.00 | 1.29% | 275,334 |
| Mar 30, 2026 | 1,903.00 | 1,903.00 | 1,691.00 | 1,708.00 | 1,708.00 | -6.77% | 29,823 |
| Mar 27, 2026 | 1,887.00 | 1,893.00 | 1,806.00 | 1,832.00 | 1,832.00 | -2.91% | 10,128 |
| Mar 26, 2026 | 1,866.00 | 1,887.00 | 1,807.00 | 1,887.00 | 1,887.00 | 1.13% | 14,706 |
| Mar 25, 2026 | 1,900.00 | 1,900.00 | 1,861.00 | 1,866.00 | 1,866.00 | -0.48% | 75,159 |