Tera Light Ltd (TLV:TRLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,805.00
+65.00 (3.74%)
Jul 30, 2026, 5:24 PM IDT
Tera Light Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,747.00 | 1,754.00 | 1,690.00 | 1,740.00 | 1,740.00 | -0.40% | 52,075 |
| Jul 28, 2026 | 1,801.00 | 1,801.00 | 1,673.00 | 1,747.00 | 1,747.00 | -3.00% | 117,298 |
| Jul 27, 2026 | 1,816.00 | 1,804.00 | 1,706.00 | 1,801.00 | 1,801.00 | -0.83% | 22,021 |
| Jul 24, 2026 | 1,814.00 | 1,831.00 | 1,760.00 | 1,816.00 | 1,816.00 | 0.11% | 9,411 |
| Jul 22, 2026 | 1,801.00 | 1,846.00 | 1,781.00 | 1,814.00 | 1,814.00 | 0.72% | 13,973 |
| Jul 21, 2026 | 1,787.00 | 1,870.00 | 1,781.00 | 1,801.00 | 1,801.00 | 0.22% | 8,355 |
| Jul 20, 2026 | 1,812.00 | 1,812.00 | 1,700.00 | 1,797.00 | 1,797.00 | -0.83% | 39,807 |
| Jul 17, 2026 | 1,832.00 | 1,836.00 | 1,797.00 | 1,812.00 | 1,812.00 | -1.79% | 7,036 |
| Jul 16, 2026 | 1,797.00 | 1,856.00 | 1,797.00 | 1,845.00 | 1,845.00 | 2.67% | 23,643 |
| Jul 15, 2026 | 1,747.00 | 1,818.00 | 1,730.00 | 1,797.00 | 1,797.00 | 2.74% | 27,975 |
| Jul 14, 2026 | 1,767.00 | 1,819.00 | 1,725.00 | 1,749.00 | 1,749.00 | -1.02% | 30,581 |
| Jul 13, 2026 | 1,779.00 | 1,796.00 | 1,720.00 | 1,767.00 | 1,767.00 | -0.67% | 6,468 |
| Jul 10, 2026 | 1,816.00 | 1,826.00 | 1,766.00 | 1,779.00 | 1,779.00 | -1.55% | 20,856 |
| Jul 9, 2026 | 1,828.00 | 1,834.00 | 1,784.00 | 1,807.00 | 1,807.00 | -1.15% | 9,789 |
| Jul 8, 2026 | 1,859.00 | 1,900.00 | 1,774.00 | 1,828.00 | 1,828.00 | -1.67% | 22,085 |
| Jul 7, 2026 | 1,930.00 | 1,930.00 | 1,855.00 | 1,859.00 | 1,859.00 | -3.68% | 7,564 |
| Jul 6, 2026 | 1,888.00 | 1,955.00 | 1,888.00 | 1,930.00 | 1,930.00 | 2.22% | 39,103 |
| Jul 3, 2026 | 1,957.00 | 1,980.00 | 1,888.00 | 1,888.00 | 1,888.00 | -3.53% | 34,692 |
| Jul 2, 2026 | 1,947.00 | 1,970.00 | 1,922.00 | 1,957.00 | 1,957.00 | 0.51% | 7,913 |
| Jul 1, 2026 | 1,941.00 | 1,947.00 | 1,908.00 | 1,947.00 | 1,947.00 | 0.31% | 13,989 |
| Jun 30, 2026 | 1,918.00 | 1,955.00 | 1,885.00 | 1,941.00 | 1,941.00 | 1.20% | 32,288 |
| Jun 29, 2026 | 1,919.00 | 1,943.00 | 1,853.00 | 1,918.00 | 1,918.00 | -0.05% | 79,626 |
| Jun 26, 2026 | 1,802.00 | 1,925.00 | 1,802.00 | 1,919.00 | 1,919.00 | 1.48% | 41,716 |
| Jun 25, 2026 | 1,921.00 | 1,921.00 | 1,879.00 | 1,891.00 | 1,891.00 | -1.56% | 7,610 |
| Jun 24, 2026 | 1,853.00 | 1,938.00 | 1,816.00 | 1,921.00 | 1,921.00 | 3.67% | 43,457 |
| Jun 23, 2026 | 1,889.00 | 1,875.00 | 1,805.00 | 1,853.00 | 1,853.00 | -1.91% | 38,798 |
| Jun 22, 2026 | 1,900.00 | 1,923.00 | 1,841.00 | 1,889.00 | 1,889.00 | -0.58% | 26,534 |
| Jun 19, 2026 | 1,884.00 | 1,911.00 | 1,884.00 | 1,900.00 | 1,900.00 | 0.85% | 4,126 |
| Jun 18, 2026 | 1,853.00 | 1,921.00 | 1,752.00 | 1,884.00 | 1,884.00 | 1.67% | 46,060 |
| Jun 17, 2026 | 1,900.00 | 1,910.00 | 1,789.00 | 1,853.00 | 1,853.00 | -2.47% | 117,083 |
| Jun 16, 2026 | 1,943.00 | 1,943.00 | 1,860.00 | 1,900.00 | 1,900.00 | -2.21% | 118,068 |
| Jun 15, 2026 | 2,049.00 | 2,056.00 | 1,927.00 | 1,943.00 | 1,943.00 | -4.00% | 11,054 |
| Jun 12, 2026 | 1,993.00 | 2,103.00 | 1,993.00 | 2,024.00 | 2,024.00 | 1.56% | 14,988 |
| Jun 11, 2026 | 2,011.00 | 2,063.00 | 1,906.00 | 1,993.00 | 1,993.00 | -0.90% | 68,069 |
| Jun 10, 2026 | 2,084.00 | 2,084.00 | 1,989.00 | 2,011.00 | 2,011.00 | -3.50% | 20,104 |
| Jun 9, 2026 | 2,160.00 | 2,160.00 | 2,084.00 | 2,084.00 | 2,084.00 | -3.52% | 32,471 |
| Jun 8, 2026 | 2,112.00 | 2,208.00 | 2,040.00 | 2,160.00 | 2,160.00 | 2.27% | 18,260 |
| Jun 5, 2026 | 2,098.00 | 2,137.00 | 2,085.00 | 2,112.00 | 2,112.00 | 0.67% | 25,431 |
| Jun 4, 2026 | 2,088.00 | 2,124.00 | 1,978.00 | 2,098.00 | 2,098.00 | 0.48% | 46,762 |
| Jun 3, 2026 | 2,091.00 | 2,115.00 | 2,044.00 | 2,088.00 | 2,088.00 | -0.14% | 18,620 |
| Jun 2, 2026 | 2,115.00 | 2,166.00 | 2,054.00 | 2,091.00 | 2,091.00 | -1.13% | 28,715 |
| Jun 1, 2026 | 2,250.00 | 2,350.00 | 2,093.00 | 2,115.00 | 2,115.00 | -6.00% | 35,205 |
| May 29, 2026 | 2,166.00 | 2,250.00 | 2,150.00 | 2,250.00 | 2,250.00 | 3.88% | 22,553 |
| May 28, 2026 | 2,175.00 | 2,175.00 | 2,061.00 | 2,166.00 | 2,166.00 | 0.74% | 37,319 |
| May 27, 2026 | 2,140.00 | 2,255.00 | 2,100.00 | 2,150.00 | 2,150.00 | 0.47% | 68,658 |
| May 26, 2026 | 2,150.00 | 2,170.00 | 2,118.00 | 2,140.00 | 2,140.00 | -0.47% | 90,983 |
| May 25, 2026 | 2,081.00 | 2,200.00 | 2,080.00 | 2,150.00 | 2,150.00 | 3.32% | 56,094 |
| May 20, 2026 | 1,971.00 | 2,110.00 | 1,971.00 | 2,081.00 | 2,081.00 | 5.58% | 98,194 |
| May 19, 2026 | 1,923.00 | 1,980.00 | 1,923.00 | 1,971.00 | 1,971.00 | 2.50% | 154,854 |
| May 18, 2026 | 1,960.00 | 1,960.00 | 1,820.00 | 1,923.00 | 1,923.00 | -1.89% | 37,231 |