Tera Light Ltd (TLV:TRLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,520.00
-26.00 (-1.68%)
Oct 19, 2026, 5:24 PM IDT
Tera Light Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,600.00 | 1,600.00 | 1,520.00 | 1,520.00 | 1,520.00 | -1.68% | 9,498 |
| Oct 16, 2026 | 1,465.00 | 1,550.00 | 1,462.00 | 1,546.00 | 1,546.00 | 5.53% | 13,709 |
| Oct 15, 2026 | 1,427.00 | 1,533.00 | 1,410.00 | 1,465.00 | 1,465.00 | -1.81% | 30,464 |
| Oct 14, 2026 | 1,467.00 | 1,517.00 | 1,458.00 | 1,492.00 | 1,492.00 | 1.70% | 21,274 |
| Oct 13, 2026 | 1,427.00 | 1,533.00 | 1,415.00 | 1,467.00 | 1,467.00 | 2.80% | 21,527 |
| Oct 12, 2026 | 1,416.00 | 1,456.00 | 1,412.00 | 1,427.00 | 1,427.00 | 0.78% | 15,982 |
| Oct 9, 2026 | 1,448.00 | 1,472.00 | 1,384.00 | 1,416.00 | 1,416.00 | -2.21% | 34,701 |
| Oct 8, 2026 | 1,465.00 | 1,555.00 | 1,421.00 | 1,448.00 | 1,448.00 | -1.16% | 18,817 |
| Oct 7, 2026 | 1,573.00 | 1,573.00 | 1,450.00 | 1,465.00 | 1,465.00 | -6.87% | 21,337 |
| Oct 6, 2026 | 1,581.00 | 1,612.00 | 1,523.00 | 1,573.00 | 1,573.00 | -3.50% | 13,886 |
| Oct 5, 2026 | 1,634.00 | 1,663.00 | 1,585.00 | 1,630.00 | 1,630.00 | -0.24% | 12,369 |
| Oct 1, 2026 | 1,599.00 | 1,649.00 | 1,530.00 | 1,634.00 | 1,634.00 | 2.19% | 19,331 |
| Sep 30, 2026 | 1,595.00 | 1,608.00 | 1,560.00 | 1,599.00 | 1,599.00 | 0.25% | 11,326 |
| Sep 29, 2026 | 1,611.00 | 1,611.00 | 1,558.00 | 1,595.00 | 1,595.00 | -0.99% | 18,946 |
| Sep 28, 2026 | 1,626.00 | 1,648.00 | 1,518.00 | 1,611.00 | 1,611.00 | -0.92% | 19,221 |
| Sep 24, 2026 | 1,654.00 | 1,654.00 | 1,595.00 | 1,626.00 | 1,626.00 | -1.69% | 18,352 |
| Sep 23, 2026 | 1,654.00 | 1,667.00 | 1,631.00 | 1,654.00 | 1,654.00 | - | 6,751 |
| Sep 22, 2026 | 1,621.00 | 1,714.00 | 1,621.00 | 1,654.00 | 1,654.00 | 2.04% | 30,591 |
| Sep 17, 2026 | 1,610.00 | 1,640.00 | 1,606.00 | 1,621.00 | 1,621.00 | 0.68% | 7,648 |
| Sep 16, 2026 | 1,623.00 | 1,651.00 | 1,604.00 | 1,610.00 | 1,610.00 | -0.80% | 34,110 |
| Sep 15, 2026 | 1,631.00 | 1,632.00 | 1,581.00 | 1,623.00 | 1,623.00 | -0.49% | 16,001 |
| Sep 14, 2026 | 1,656.00 | 1,661.00 | 1,586.00 | 1,631.00 | 1,631.00 | -1.51% | 17,137 |
| Sep 10, 2026 | 1,634.00 | 1,668.00 | 1,631.00 | 1,656.00 | 1,656.00 | 1.35% | 13,300 |
| Sep 9, 2026 | 1,584.00 | 1,635.00 | 1,575.00 | 1,634.00 | 1,634.00 | 3.16% | 65,819 |
| Sep 8, 2026 | 1,584.00 | 1,624.00 | 1,549.00 | 1,584.00 | 1,584.00 | - | 27,248 |
| Sep 7, 2026 | 1,605.00 | 1,601.00 | 1,522.00 | 1,584.00 | 1,584.00 | -1.31% | 49,250 |
| Sep 4, 2026 | 1,609.00 | 1,655.00 | 1,580.00 | 1,605.00 | 1,605.00 | -0.25% | 15,469 |
| Sep 3, 2026 | 1,616.00 | 1,644.00 | 1,538.00 | 1,609.00 | 1,609.00 | -0.43% | 26,496 |
| Sep 2, 2026 | 1,647.00 | 1,651.00 | 1,591.00 | 1,616.00 | 1,616.00 | -1.88% | 35,138 |
| Sep 1, 2026 | 1,648.00 | 1,648.00 | 1,581.00 | 1,647.00 | 1,647.00 | -0.06% | 80,053 |
| Aug 31, 2026 | 1,660.00 | 1,666.00 | 1,630.00 | 1,648.00 | 1,648.00 | -0.72% | 30,523 |
| Aug 28, 2026 | 1,652.00 | 1,673.00 | 1,623.00 | 1,660.00 | 1,660.00 | 0.48% | 26,681 |
| Aug 27, 2026 | 1,634.00 | 1,708.00 | 1,602.00 | 1,652.00 | 1,652.00 | 1.10% | 26,581 |
| Aug 26, 2026 | 1,611.00 | 1,662.00 | 1,578.00 | 1,634.00 | 1,634.00 | 1.43% | 17,307 |
| Aug 25, 2026 | 1,633.00 | 1,633.00 | 1,600.00 | 1,611.00 | 1,611.00 | -1.35% | 24,989 |
| Aug 24, 2026 | 1,640.00 | 1,693.00 | 1,574.00 | 1,633.00 | 1,633.00 | -0.43% | 243,508 |
| Aug 21, 2026 | 1,639.00 | 1,657.00 | 1,623.00 | 1,640.00 | 1,640.00 | 0.06% | 2,024 |
| Aug 20, 2026 | 1,636.00 | 1,677.00 | 1,625.00 | 1,639.00 | 1,639.00 | 0.18% | 20,571 |
| Aug 19, 2026 | 1,580.00 | 1,660.00 | 1,580.00 | 1,636.00 | 1,636.00 | -0.06% | 4,647 |
| Aug 18, 2026 | 1,607.00 | 1,666.00 | 1,537.00 | 1,637.00 | 1,637.00 | 1.87% | 13,592 |
| Aug 17, 2026 | 1,637.00 | 1,650.00 | 1,543.00 | 1,607.00 | 1,607.00 | -1.83% | 19,589 |
| Aug 14, 2026 | 1,648.00 | 1,675.00 | 1,626.00 | 1,637.00 | 1,637.00 | -0.67% | 2,860 |
| Aug 13, 2026 | 1,637.00 | 1,680.00 | 1,615.00 | 1,648.00 | 1,648.00 | 0.67% | 5,614 |
| Aug 12, 2026 | 1,639.00 | 1,668.00 | 1,605.00 | 1,637.00 | 1,637.00 | -0.12% | 9,969 |
| Aug 11, 2026 | 1,673.00 | 1,682.00 | 1,578.00 | 1,639.00 | 1,639.00 | -2.03% | 19,676 |
| Aug 10, 2026 | 1,727.00 | 1,745.00 | 1,609.00 | 1,673.00 | 1,673.00 | -3.13% | 58,749 |
| Aug 7, 2026 | 1,730.00 | 1,735.00 | 1,702.00 | 1,727.00 | 1,727.00 | -0.17% | 7,828 |
| Aug 6, 2026 | 1,836.00 | 1,838.00 | 1,730.00 | 1,730.00 | 1,730.00 | -5.77% | 172,142 |
| Aug 5, 2026 | 1,777.00 | 1,850.00 | 1,777.00 | 1,836.00 | 1,836.00 | -2.29% | 16,906 |
| Aug 4, 2026 | 1,854.00 | 1,897.00 | 1,808.00 | 1,879.00 | 1,879.00 | 1.35% | 30,126 |