Teuza - A Fairchild Technology Venture Ltd. (TLV:TUZA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
31.10
+1.20 (4.01%)
At close: Apr 10, 2026

TLV:TUZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202629.9032.9030.1031.1031.104.01%85,925
Apr 9, 202630.0030.2029.1029.9029.90-0.33%7,572
Apr 6, 202630.0030.0030.0030.0030.00-1,700
Mar 31, 202630.0030.0030.0030.0030.00-25
Mar 26, 202630.0030.0030.0030.0030.001.01%11,241
Mar 25, 202630.0030.9029.0029.7029.70-1.00%82,571
Mar 24, 202631.5030.5029.4030.0030.00-4.76%34,310
Mar 20, 202632.6031.5031.0031.5031.50-3.37%25,050
Mar 19, 202632.6032.6032.6032.6032.60-4,950
Mar 12, 202632.2032.6032.6032.6032.601.24%6,000
Mar 11, 202634.9034.9032.0032.2032.200.63%111,060
Mar 5, 202631.5032.0032.0032.0032.001.59%9,000
Mar 4, 202631.7031.5031.4031.5031.50-0.63%8,201
Mar 2, 202632.0033.0031.1031.7031.70-0.94%10,280
Feb 27, 202631.9032.1032.1032.0032.000.31%2,158
Feb 26, 202632.8032.8031.6031.9031.90-2.74%26,473
Feb 25, 202634.1035.5032.4032.8032.80-3.81%67,245
Feb 24, 202635.1036.5032.8034.1034.10-2.85%31,269
Feb 23, 202635.1035.1035.1035.1035.10-6,050
Feb 20, 202635.4035.8034.7035.1035.10-0.85%19,580
Feb 19, 202636.3035.8035.2035.4035.40-2.48%19,000
Feb 17, 202636.9035.7035.7036.3036.30-1.63%2,800
Feb 13, 202637.5037.2036.7036.9036.90-1.60%36,667
Feb 12, 202637.3037.9037.4037.5037.500.54%41,500
Feb 11, 202637.3036.6036.5037.3037.30-60
Feb 10, 202637.9037.3037.3037.3037.30-1.58%13,300
Feb 9, 202637.9037.9037.9037.9037.90-6,000
Feb 5, 202638.8037.9037.5037.9037.90-2.32%8,357
Feb 4, 202638.2038.8038.8038.8038.801.57%10,733
Feb 3, 202638.5038.5037.4038.2038.204.09%48,000
Jan 29, 202637.2037.7035.5036.7036.70-1.34%48,668
Jan 28, 202637.2037.0037.0037.2037.20-25
Jan 27, 202637.8037.1037.0037.2037.20-1.59%3,767
Jan 26, 202638.1038.1037.5037.8037.80-0.53%24,300
Jan 23, 202637.7038.0037.4038.0038.000.80%6,500
Jan 22, 202637.7037.8037.8037.7037.70-1,300
Jan 21, 202638.6038.1036.8037.7037.70-2.33%14,325
Jan 20, 202639.8039.8036.0038.6038.601.58%23,762
Jan 19, 202640.0038.9037.3038.0038.00-5.00%39,614
Jan 16, 202637.4041.1037.6040.0040.006.95%21,000
Jan 15, 202638.1037.8037.0037.4037.40-1.84%26,000
Jan 14, 202637.9041.1037.0038.1038.100.53%56,800
Jan 13, 202638.7038.7036.8037.9037.901.34%38,322
Jan 12, 202637.4037.4037.4037.4037.40-19,309
Jan 9, 202638.6040.1036.0037.4037.40-3.11%96,300
Jan 8, 202638.3038.6038.6038.6038.600.78%6,000
Jan 6, 202637.9038.3038.3038.3038.301.06%5,000
Jan 5, 202637.6037.9037.9037.9037.900.80%6,500
Dec 31, 202538.4038.4036.9037.6037.601.35%24,030
Dec 30, 202535.4038.5035.5037.1037.104.80%86,789