TLV:TUZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.90	32.90	30.10	31.10	31.10	4.01%	85,925
Apr 9, 2026	30.00	30.20	29.10	29.90	29.90	-0.33%	7,572
Apr 6, 2026	30.00	30.00	30.00	30.00	30.00	-	1,700
Mar 31, 2026	30.00	30.00	30.00	30.00	30.00	-	25
Mar 26, 2026	30.00	30.00	30.00	30.00	30.00	1.01%	11,241
Mar 25, 2026	30.00	30.90	29.00	29.70	29.70	-1.00%	82,571
Mar 24, 2026	31.50	30.50	29.40	30.00	30.00	-4.76%	34,310
Mar 20, 2026	32.60	31.50	31.00	31.50	31.50	-3.37%	25,050
Mar 19, 2026	32.60	32.60	32.60	32.60	32.60	-	4,950
Mar 12, 2026	32.20	32.60	32.60	32.60	32.60	1.24%	6,000
Mar 11, 2026	34.90	34.90	32.00	32.20	32.20	0.63%	111,060
Mar 5, 2026	31.50	32.00	32.00	32.00	32.00	1.59%	9,000
Mar 4, 2026	31.70	31.50	31.40	31.50	31.50	-0.63%	8,201
Mar 2, 2026	32.00	33.00	31.10	31.70	31.70	-0.94%	10,280
Feb 27, 2026	31.90	32.10	32.10	32.00	32.00	0.31%	2,158
Feb 26, 2026	32.80	32.80	31.60	31.90	31.90	-2.74%	26,473
Feb 25, 2026	34.10	35.50	32.40	32.80	32.80	-3.81%	67,245
Feb 24, 2026	35.10	36.50	32.80	34.10	34.10	-2.85%	31,269
Feb 23, 2026	35.10	35.10	35.10	35.10	35.10	-	6,050
Feb 20, 2026	35.40	35.80	34.70	35.10	35.10	-0.85%	19,580
Feb 19, 2026	36.30	35.80	35.20	35.40	35.40	-2.48%	19,000
Feb 17, 2026	36.90	35.70	35.70	36.30	36.30	-1.63%	2,800
Feb 13, 2026	37.50	37.20	36.70	36.90	36.90	-1.60%	36,667
Feb 12, 2026	37.30	37.90	37.40	37.50	37.50	0.54%	41,500
Feb 11, 2026	37.30	36.60	36.50	37.30	37.30	-	60
Feb 10, 2026	37.90	37.30	37.30	37.30	37.30	-1.58%	13,300
Feb 9, 2026	37.90	37.90	37.90	37.90	37.90	-	6,000
Feb 5, 2026	38.80	37.90	37.50	37.90	37.90	-2.32%	8,357
Feb 4, 2026	38.20	38.80	38.80	38.80	38.80	1.57%	10,733
Feb 3, 2026	38.50	38.50	37.40	38.20	38.20	4.09%	48,000
Jan 29, 2026	37.20	37.70	35.50	36.70	36.70	-1.34%	48,668
Jan 28, 2026	37.20	37.00	37.00	37.20	37.20	-	25
Jan 27, 2026	37.80	37.10	37.00	37.20	37.20	-1.59%	3,767
Jan 26, 2026	38.10	38.10	37.50	37.80	37.80	-0.53%	24,300
Jan 23, 2026	37.70	38.00	37.40	38.00	38.00	0.80%	6,500
Jan 22, 2026	37.70	37.80	37.80	37.70	37.70	-	1,300
Jan 21, 2026	38.60	38.10	36.80	37.70	37.70	-2.33%	14,325
Jan 20, 2026	39.80	39.80	36.00	38.60	38.60	1.58%	23,762
Jan 19, 2026	40.00	38.90	37.30	38.00	38.00	-5.00%	39,614
Jan 16, 2026	37.40	41.10	37.60	40.00	40.00	6.95%	21,000
Jan 15, 2026	38.10	37.80	37.00	37.40	37.40	-1.84%	26,000
Jan 14, 2026	37.90	41.10	37.00	38.10	38.10	0.53%	56,800
Jan 13, 2026	38.70	38.70	36.80	37.90	37.90	1.34%	38,322
Jan 12, 2026	37.40	37.40	37.40	37.40	37.40	-	19,309
Jan 9, 2026	38.60	40.10	36.00	37.40	37.40	-3.11%	96,300
Jan 8, 2026	38.30	38.60	38.60	38.60	38.60	0.78%	6,000
Jan 6, 2026	37.90	38.30	38.30	38.30	38.30	1.06%	5,000
Jan 5, 2026	37.60	37.90	37.90	37.90	37.90	0.80%	6,500
Dec 31, 2025	38.40	38.40	36.90	37.60	37.60	1.35%	24,030
Dec 30, 2025	35.40	38.50	35.50	37.10	37.10	4.80%	86,789