Unicorn Technologies - Limited Partnership (TLV:UNCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
36.80
-3.00 (-7.54%)
Aug 25, 2025, 4:25 PM IDT

TLV:UNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202539.8039.8035.5036.4036.40-8.54%538,504
Aug 24, 202528.9048.0028.9039.8039.8037.72%1,209,579
Aug 21, 202529.9029.9028.9028.9028.90-3.34%13,000
Aug 20, 202529.9029.9029.9029.9029.90--
Aug 19, 202529.8029.9029.8029.9029.900.34%8,024
Aug 18, 202530.8030.8029.0029.8029.80-3.25%28,720
Aug 17, 202530.8030.8030.8030.8030.80-12,614
Aug 14, 202530.4030.8030.4030.8030.801.32%8,000
Aug 13, 202529.3030.8029.3030.4030.400.33%29,360
Aug 12, 202529.8030.9029.7030.3030.301.68%106,338
Aug 11, 202530.0030.0029.5029.8029.80-0.33%2,482
Aug 10, 202529.9029.9029.9029.9029.90-3,700
Aug 7, 202529.8030.8029.7029.9029.900.34%39,000
Aug 6, 202529.3030.8029.2029.8029.801.71%27,820
Aug 5, 202529.9030.4029.0029.3029.301.03%97,345
Aug 4, 202531.1031.1029.0029.0029.00-6.75%637,041
Jul 31, 202531.0031.1031.0031.1031.100.32%18,367
Jul 30, 202531.0031.0031.0031.0031.00--
Jul 29, 202530.3031.0030.3031.0031.002.31%6,000
Jul 28, 202530.6031.2030.0030.3030.30-0.98%31,100
Jul 27, 202531.4031.4030.0030.6030.60-2.55%38,900
Jul 24, 202531.1031.5031.1031.4031.404.32%8,564
Jul 23, 202530.0031.6029.8030.1030.10-1.63%153,627
Jul 22, 202530.5031.4030.5030.6030.60-2.55%16,661
Jul 21, 202531.1031.4031.1031.4031.400.96%9,473
Jul 20, 202531.3031.3030.7031.1031.10-0.64%57,461
Jul 17, 202530.6032.4030.0031.3031.302.29%88,195
Jul 16, 202532.3032.3030.5030.6030.60-5.26%86,700
Jul 15, 202532.0032.5030.7032.3032.300.94%16,495
Jul 14, 202532.0032.0032.0032.0032.00-2,400
Jul 13, 202531.3032.2031.0032.0032.002.24%61,592
Jul 10, 202530.9032.9030.9031.3031.30-1.88%53,806
Jul 9, 202533.4033.8031.8031.9031.90-4.49%53,756
Jul 8, 202533.2033.9033.0033.4033.400.60%26,000
Jul 7, 202532.3033.8032.3033.2033.202.79%125,881
Jul 6, 202532.1033.4031.9032.3032.300.62%107,572
Jul 3, 202531.9033.8031.0032.1032.100.63%60,450
Jul 2, 202531.1033.0031.1031.9031.902.57%25,200
Jul 1, 202531.3032.1029.8031.1031.10-0.64%34,600
Jun 30, 202531.2031.5031.2031.3031.300.97%8,699
Jun 29, 202530.1031.2030.1031.0031.002.99%5,500
Jun 26, 202529.8031.2029.5030.1030.101.01%45,800
Jun 25, 202529.5030.5029.5029.8029.80-1.97%39,916
Jun 24, 202530.4030.4030.4030.4030.40-2,000
Jun 23, 202531.6031.6029.8030.4030.40-3.80%27,278
Jun 22, 202531.6031.6031.6031.6031.60--
Jun 19, 202531.2032.0031.2031.6031.601.28%3,000
Jun 18, 202531.9031.9030.8031.2031.20-2.19%30,630
Jun 17, 202532.0032.0031.9031.9031.90-0.31%9,366
Jun 16, 202532.0032.0032.0032.0032.00--