Unicorn Technologies - Limited Partnership (TLV:UNCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 263.20
+1.00 (0.38%)
Sep 16, 2026, 5:24 PM IDT
TLV:UNCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 262.20 | 268.00 | 262.20 | 263.20 | 263.20 | 0.38% | 1,190 |
| Sep 15, 2026 | 265.70 | 265.70 | 262.00 | 262.20 | 262.20 | 1.98% | 2,209 |
| Sep 14, 2026 | 261.50 | 270.30 | 252.00 | 257.10 | 257.10 | -1.68% | 8,099 |
| Sep 9, 2026 | 268.40 | 277.40 | 259.40 | 261.50 | 261.50 | -2.57% | 4,501 |
| Sep 8, 2026 | 258.70 | 276.80 | 269.00 | 268.40 | 268.40 | 3.75% | 600 |
| Sep 7, 2026 | 253.60 | 272.50 | 255.00 | 258.70 | 258.70 | 2.01% | 6,503 |
| Sep 3, 2026 | 251.50 | 257.00 | 257.00 | 253.60 | 253.60 | 0.83% | 300 |
| Sep 2, 2026 | 244.80 | 259.50 | 257.00 | 251.50 | 251.50 | 2.74% | 400 |
| Sep 1, 2026 | 249.90 | 255.00 | 241.50 | 244.80 | 244.80 | -2.04% | 7,211 |
| Aug 31, 2026 | 249.90 | 255.00 | 238.80 | 249.90 | 249.90 | 4.65% | 46,005 |
| Aug 24, 2026 | 232.50 | 238.80 | 238.80 | 238.80 | 238.80 | 2.71% | 1,430 |
| Aug 20, 2026 | 230.00 | 238.70 | 230.00 | 232.50 | 232.50 | 1.09% | 1,642 |
| Aug 19, 2026 | 233.50 | 230.00 | 230.00 | 230.00 | 230.00 | -1.50% | 21,739 |
| Aug 17, 2026 | 233.20 | 234.40 | 234.40 | 233.50 | 233.50 | 0.13% | 200 |
| Aug 14, 2026 | 231.60 | 240.00 | 229.70 | 233.20 | 233.20 | 0.69% | 5,152 |
| Aug 13, 2026 | 239.60 | 239.60 | 231.40 | 231.60 | 231.60 | -3.34% | 7,450 |
| Aug 11, 2026 | 237.80 | 244.70 | 237.80 | 239.60 | 239.60 | 0.76% | 500 |
| Aug 6, 2026 | 242.00 | 244.70 | 233.90 | 237.80 | 237.80 | -1.74% | 2,700 |
| Aug 4, 2026 | 242.90 | 242.80 | 242.00 | 242.00 | 242.00 | -0.37% | 38,410 |
| Aug 3, 2026 | 244.20 | 240.00 | 240.00 | 242.90 | 242.90 | -0.53% | 250 |
| Jul 31, 2026 | 244.00 | 244.70 | 244.70 | 244.20 | 244.20 | 0.08% | 210 |
| Jul 28, 2026 | 244.20 | 244.00 | 244.00 | 244.00 | 244.00 | -0.08% | 4,675 |
| Jul 27, 2026 | 244.80 | 244.80 | 244.80 | 244.20 | 244.20 | 1.75% | 740 |
| Jul 20, 2026 | 236.80 | 240.00 | 240.00 | 240.00 | 240.00 | 1.35% | 1,666 |
| Jul 16, 2026 | 245.80 | 245.00 | 232.00 | 236.80 | 236.80 | -3.66% | 16,776 |
| Jul 14, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | 250 |
| Jul 13, 2026 | 248.00 | 247.00 | 239.70 | 245.80 | 245.80 | -0.89% | 1,540 |
| Jul 8, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 1,165 |
| Jul 7, 2026 | 242.40 | 248.00 | 248.00 | 248.00 | 248.00 | 2.31% | 3,000 |
| Jul 6, 2026 | 242.40 | 242.60 | 242.30 | 242.40 | 242.40 | - | 18,556 |
| Jul 3, 2026 | 247.00 | 247.00 | 238.00 | 242.40 | 242.40 | 1.30% | 3,878 |
| Jul 2, 2026 | 239.20 | 240.00 | 237.80 | 239.30 | 239.30 | 0.04% | 3,743 |
| Jul 1, 2026 | 238.00 | 239.20 | 239.20 | 239.20 | 239.20 | 0.50% | 2,549 |
| Jun 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 10,000 |
| Jun 29, 2026 | 238.90 | 238.00 | 238.00 | 238.00 | 238.00 | -0.38% | 19,045 |
| Jun 24, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | - | 4,400 |
| Jun 23, 2026 | 238.50 | 239.00 | 238.50 | 238.90 | 238.90 | 0.17% | 4,600 |
| Jun 22, 2026 | 238.10 | 239.30 | 239.20 | 238.50 | 238.50 | 0.17% | 300 |
| Jun 19, 2026 | 230.90 | 248.90 | 230.00 | 238.10 | 238.10 | 3.12% | 23,457 |
| Jun 18, 2026 | 236.60 | 236.50 | 230.00 | 230.90 | 230.90 | -2.41% | 3,900 |
| Jun 17, 2026 | 236.40 | 237.80 | 236.40 | 236.60 | 236.60 | 0.08% | 2,419 |
| Jun 16, 2026 | 250.90 | 244.40 | 227.20 | 236.40 | 236.40 | -5.78% | 3,677 |
| Jun 12, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 1.50% | 1,100 |
| Jun 11, 2026 | 248.50 | 248.50 | 248.50 | 247.20 | 247.20 | 0.16% | 200 |
| Jun 10, 2026 | 255.40 | 246.80 | 246.80 | 246.80 | 246.80 | -3.37% | 1,300 |
| Jun 9, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - | 2 |
| Jun 8, 2026 | 249.90 | 256.00 | 251.50 | 255.40 | 255.40 | 2.20% | 2,219 |
| Jun 5, 2026 | 256.80 | 250.30 | 248.20 | 249.90 | 249.90 | -2.69% | 10,783 |
| Jun 4, 2026 | 266.50 | 266.50 | 254.40 | 256.80 | 256.80 | -2.47% | 3,978 |
| Jun 3, 2026 | 263.90 | 272.00 | 255.00 | 263.30 | 263.30 | -0.23% | 3,658 |