Unicorn Technologies - Limited Partnership (TLV:UNCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 277.30
-0.50 (-0.18%)
Oct 29, 2026, 5:24 PM IST
TLV:UNCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 277.80 | 277.80 | 270.00 | 277.30 | 277.30 | -0.18% | 2,780 |
| Oct 28, 2026 | 277.90 | 278.00 | 277.80 | 277.80 | 277.80 | -0.04% | 822 |
| Oct 26, 2026 | 277.90 | 278.00 | 278.00 | 277.90 | 277.90 | - | 220 |
| Oct 23, 2026 | 277.00 | 279.40 | 277.00 | 277.90 | 277.90 | 0.32% | 4,294 |
| Oct 22, 2026 | 276.80 | 277.00 | 277.00 | 277.00 | 277.00 | 0.07% | 598 |
| Oct 20, 2026 | 276.60 | 276.90 | 276.90 | 276.80 | 276.80 | 0.07% | 402 |
| Oct 19, 2026 | 276.70 | 276.70 | 276.00 | 276.60 | 276.60 | -0.04% | 4,748 |
| Oct 16, 2026 | 276.60 | 276.90 | 276.60 | 276.70 | 276.70 | 0.04% | 2,573 |
| Oct 15, 2026 | 276.60 | 276.50 | 276.50 | 276.60 | 276.60 | - | 300 |
| Oct 14, 2026 | 276.80 | 276.80 | 276.50 | 276.60 | 276.60 | -0.07% | 2,424 |
| Oct 13, 2026 | 268.10 | 277.00 | 276.80 | 276.80 | 276.80 | 3.25% | 1,206 |
| Oct 12, 2026 | 270.40 | 270.40 | 261.40 | 268.10 | 268.10 | -0.85% | 1,822 |
| Oct 8, 2026 | 270.40 | 271.80 | 269.40 | 270.40 | 270.40 | - | 790 |
| Oct 7, 2026 | 270.70 | 278.80 | 267.70 | 270.40 | 270.40 | -0.11% | 5,070 |
| Oct 6, 2026 | 270.40 | 271.50 | 271.50 | 270.70 | 270.70 | 0.11% | 200 |
| Oct 5, 2026 | 270.20 | 270.50 | 270.50 | 270.40 | 270.40 | 0.07% | 587 |
| Oct 1, 2026 | 278.00 | 278.50 | 268.60 | 270.20 | 270.20 | -2.81% | 1,269 |
| Sep 30, 2026 | 277.70 | 279.00 | 278.00 | 278.00 | 278.00 | 0.11% | 2,400 |
| Sep 29, 2026 | 277.20 | 279.00 | 277.40 | 277.70 | 277.70 | 0.18% | 1,000 |
| Sep 28, 2026 | 267.80 | 279.00 | 276.00 | 277.20 | 277.20 | 3.51% | 980 |
| Sep 24, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - | 1 |
| Sep 23, 2026 | 256.80 | 272.00 | 265.40 | 267.80 | 267.80 | 4.28% | 2,947 |
| Sep 22, 2026 | 263.20 | 268.00 | 254.20 | 256.80 | 256.80 | -2.43% | 6,010 |
| Sep 16, 2026 | 262.20 | 268.00 | 262.20 | 263.20 | 263.20 | 0.38% | 1,190 |
| Sep 15, 2026 | 265.70 | 265.70 | 262.00 | 262.20 | 262.20 | 1.98% | 2,209 |
| Sep 14, 2026 | 261.50 | 270.30 | 252.00 | 257.10 | 257.10 | -1.68% | 8,099 |
| Sep 9, 2026 | 268.40 | 277.40 | 259.40 | 261.50 | 261.50 | -2.57% | 4,501 |
| Sep 8, 2026 | 258.70 | 276.80 | 269.00 | 268.40 | 268.40 | 3.75% | 600 |
| Sep 7, 2026 | 253.60 | 272.50 | 255.00 | 258.70 | 258.70 | 2.01% | 6,503 |
| Sep 3, 2026 | 251.50 | 257.00 | 257.00 | 253.60 | 253.60 | 0.83% | 300 |
| Sep 2, 2026 | 244.80 | 259.50 | 257.00 | 251.50 | 251.50 | 2.74% | 400 |
| Sep 1, 2026 | 249.90 | 255.00 | 241.50 | 244.80 | 244.80 | -2.04% | 7,211 |
| Aug 31, 2026 | 249.90 | 255.00 | 238.80 | 249.90 | 249.90 | 4.65% | 46,005 |
| Aug 24, 2026 | 232.50 | 238.80 | 238.80 | 238.80 | 238.80 | 2.71% | 1,430 |
| Aug 20, 2026 | 230.00 | 238.70 | 230.00 | 232.50 | 232.50 | 1.09% | 1,642 |
| Aug 19, 2026 | 233.50 | 230.00 | 230.00 | 230.00 | 230.00 | -1.50% | 21,739 |
| Aug 17, 2026 | 233.20 | 234.40 | 234.40 | 233.50 | 233.50 | 0.13% | 200 |
| Aug 14, 2026 | 231.60 | 240.00 | 229.70 | 233.20 | 233.20 | 0.69% | 5,152 |
| Aug 13, 2026 | 239.60 | 239.60 | 231.40 | 231.60 | 231.60 | -3.34% | 7,450 |
| Aug 11, 2026 | 237.80 | 244.70 | 237.80 | 239.60 | 239.60 | 0.76% | 500 |
| Aug 6, 2026 | 242.00 | 244.70 | 233.90 | 237.80 | 237.80 | -1.74% | 2,700 |
| Aug 4, 2026 | 242.90 | 242.80 | 242.00 | 242.00 | 242.00 | -0.37% | 38,410 |
| Aug 3, 2026 | 244.20 | 240.00 | 240.00 | 242.90 | 242.90 | -0.53% | 250 |
| Jul 31, 2026 | 244.00 | 244.70 | 244.70 | 244.20 | 244.20 | 0.08% | 210 |
| Jul 28, 2026 | 244.20 | 244.00 | 244.00 | 244.00 | 244.00 | -0.08% | 4,675 |
| Jul 27, 2026 | 244.80 | 244.80 | 244.80 | 244.20 | 244.20 | 1.75% | 740 |
| Jul 20, 2026 | 236.80 | 240.00 | 240.00 | 240.00 | 240.00 | 1.35% | 1,666 |
| Jul 16, 2026 | 245.80 | 245.00 | 232.00 | 236.80 | 236.80 | -3.66% | 16,776 |
| Jul 14, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | 250 |
| Jul 13, 2026 | 248.00 | 247.00 | 239.70 | 245.80 | 245.80 | -0.89% | 1,540 |