Unicorn Technologies - Limited Partnership (TLV:UNCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 240.00
+3.20 (1.35%)
Jul 20, 2026, 12:21 PM IDT
TLV:UNCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 236.80 | 240.00 | 240.00 | 240.00 | 240.00 | 1.35% | 1,666 |
| Jul 16, 2026 | 245.80 | 245.00 | 232.00 | 236.80 | 236.80 | -3.66% | 16,776 |
| Jul 14, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | 250 |
| Jul 13, 2026 | 248.00 | 247.00 | 239.70 | 245.80 | 245.80 | -0.89% | 1,540 |
| Jul 8, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 1,165 |
| Jul 7, 2026 | 242.40 | 248.00 | 248.00 | 248.00 | 248.00 | 2.31% | 3,000 |
| Jul 6, 2026 | 242.40 | 242.60 | 242.30 | 242.40 | 242.40 | - | 18,556 |
| Jul 3, 2026 | 247.00 | 247.00 | 238.00 | 242.40 | 242.40 | 1.30% | 3,878 |
| Jul 2, 2026 | 239.20 | 240.00 | 237.80 | 239.30 | 239.30 | 0.04% | 3,743 |
| Jul 1, 2026 | 238.00 | 239.20 | 239.20 | 239.20 | 239.20 | 0.50% | 2,549 |
| Jun 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 10,000 |
| Jun 29, 2026 | 238.90 | 238.00 | 238.00 | 238.00 | 238.00 | -0.38% | 19,045 |
| Jun 24, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | - | 4,400 |
| Jun 23, 2026 | 238.50 | 239.00 | 238.50 | 238.90 | 238.90 | 0.17% | 4,600 |
| Jun 22, 2026 | 238.10 | 239.30 | 239.20 | 238.50 | 238.50 | 0.17% | 300 |
| Jun 19, 2026 | 230.90 | 248.90 | 230.00 | 238.10 | 238.10 | 3.12% | 23,457 |
| Jun 18, 2026 | 236.60 | 236.50 | 230.00 | 230.90 | 230.90 | -2.41% | 3,900 |
| Jun 17, 2026 | 236.40 | 237.80 | 236.40 | 236.60 | 236.60 | 0.08% | 2,419 |
| Jun 16, 2026 | 250.90 | 244.40 | 227.20 | 236.40 | 236.40 | -5.78% | 3,677 |
| Jun 12, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 1.50% | 1,100 |
| Jun 11, 2026 | 248.50 | 248.50 | 248.50 | 247.20 | 247.20 | 0.16% | 200 |
| Jun 10, 2026 | 255.40 | 246.80 | 246.80 | 246.80 | 246.80 | -3.37% | 1,300 |
| Jun 9, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - | 2 |
| Jun 8, 2026 | 249.90 | 256.00 | 251.50 | 255.40 | 255.40 | 2.20% | 2,219 |
| Jun 5, 2026 | 256.80 | 250.30 | 248.20 | 249.90 | 249.90 | -2.69% | 10,783 |
| Jun 4, 2026 | 266.50 | 266.50 | 254.40 | 256.80 | 256.80 | -2.47% | 3,978 |
| Jun 3, 2026 | 263.90 | 272.00 | 255.00 | 263.30 | 263.30 | -0.23% | 3,658 |
| Jun 2, 2026 | 259.00 | 267.70 | 250.40 | 263.90 | 263.90 | 1.89% | 4,079 |
| Jun 1, 2026 | 252.50 | 259.00 | 259.00 | 259.00 | 259.00 | 2.57% | 9,138 |
| May 29, 2026 | 268.80 | 255.00 | 250.00 | 252.50 | 252.50 | -6.06% | 1,000 |
| May 28, 2026 | 259.10 | 271.90 | 267.00 | 268.80 | 268.80 | 3.74% | 4,000 |
| May 27, 2026 | 265.70 | 260.00 | 258.00 | 259.10 | 259.10 | -2.48% | 3,583 |
| May 26, 2026 | 260.80 | 269.00 | 258.00 | 265.70 | 265.70 | 1.88% | 8,641 |
| May 25, 2026 | 249.90 | 273.00 | 249.90 | 260.80 | 260.80 | 4.36% | 7,331 |
| May 20, 2026 | 252.40 | 249.90 | 249.90 | 249.90 | 249.90 | -0.99% | 3,275 |
| May 19, 2026 | 256.60 | 265.20 | 243.00 | 252.40 | 252.40 | -1.64% | 13,966 |
| May 15, 2026 | 264.50 | 263.80 | 238.10 | 256.60 | 256.60 | -2.99% | 6,368 |
| May 13, 2026 | 228.30 | 265.00 | 221.00 | 264.50 | 264.50 | 15.86% | 68,565 |
| May 12, 2026 | 225.00 | 236.60 | 221.30 | 228.30 | 228.30 | -0.31% | 15,342 |
| May 11, 2026 | 225.00 | 234.40 | 225.00 | 229.00 | 229.00 | 1.42% | 6,650 |
| May 8, 2026 | 239.00 | 239.00 | 222.00 | 225.80 | 225.80 | -4.77% | 175,150 |
| May 7, 2026 | 241.90 | 249.80 | 230.00 | 237.10 | 237.10 | -1.98% | 11,232 |
| May 6, 2026 | 249.50 | 251.50 | 240.00 | 241.90 | 241.90 | -3.05% | 3,873 |
| May 5, 2026 | 257.60 | 266.30 | 248.90 | 249.50 | 249.50 | -3.14% | 13,150 |
| May 4, 2026 | 255.10 | 257.70 | 255.10 | 257.60 | 257.60 | 0.98% | 4,320 |
| May 1, 2026 | 264.90 | 280.70 | 250.00 | 255.10 | 255.10 | -3.70% | 10,971 |
| Apr 30, 2026 | 283.40 | 283.40 | 258.90 | 264.90 | 264.90 | -2.79% | 9,015 |
| Apr 29, 2026 | 273.70 | 273.00 | 270.00 | 272.50 | 272.50 | -0.44% | 1,201 |
| Apr 28, 2026 | 283.20 | 273.80 | 273.70 | 273.70 | 273.70 | -3.35% | 6,771 |
| Apr 24, 2026 | 284.20 | 290.00 | 280.00 | 283.20 | 283.20 | -0.35% | 636 |