Unicorn Technologies - Limited Partnership (TLV:UNCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 249.90
-2.50 (-0.99%)
May 20, 2026, 4:42 PM IDT
TLV:UNCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 256.60 | 265.20 | 243.00 | 252.40 | 252.40 | -1.64% | 13,966 |
| May 15, 2026 | 264.50 | 263.80 | 238.10 | 256.60 | 256.60 | -2.99% | 6,368 |
| May 13, 2026 | 228.30 | 265.00 | 221.00 | 264.50 | 264.50 | 15.86% | 68,565 |
| May 12, 2026 | 225.00 | 236.60 | 221.30 | 228.30 | 228.30 | -0.31% | 15,342 |
| May 11, 2026 | 225.00 | 234.40 | 225.00 | 229.00 | 229.00 | 1.42% | 6,650 |
| May 8, 2026 | 239.00 | 239.00 | 222.00 | 225.80 | 225.80 | -4.77% | 175,150 |
| May 7, 2026 | 241.90 | 249.80 | 230.00 | 237.10 | 237.10 | -1.98% | 11,232 |
| May 6, 2026 | 249.50 | 251.50 | 240.00 | 241.90 | 241.90 | -3.05% | 3,873 |
| May 5, 2026 | 257.60 | 266.30 | 248.90 | 249.50 | 249.50 | -3.14% | 13,150 |
| May 4, 2026 | 255.10 | 257.70 | 255.10 | 257.60 | 257.60 | 0.98% | 4,320 |
| May 1, 2026 | 264.90 | 280.70 | 250.00 | 255.10 | 255.10 | -3.70% | 10,971 |
| Apr 30, 2026 | 283.40 | 283.40 | 258.90 | 264.90 | 264.90 | -2.79% | 9,015 |
| Apr 29, 2026 | 273.70 | 273.00 | 270.00 | 272.50 | 272.50 | -0.44% | 1,201 |
| Apr 28, 2026 | 283.20 | 273.80 | 273.70 | 273.70 | 273.70 | -3.35% | 6,771 |
| Apr 24, 2026 | 284.20 | 290.00 | 280.00 | 283.20 | 283.20 | -0.35% | 636 |
| Apr 23, 2026 | 284.10 | 284.40 | 284.10 | 284.20 | 284.20 | 0.04% | 893 |
| Apr 20, 2026 | 293.80 | 284.20 | 283.90 | 284.10 | 284.10 | -3.30% | 2,555 |
| Apr 17, 2026 | 295.00 | 290.00 | 290.00 | 293.80 | 293.80 | -0.41% | 170 |
| Apr 16, 2026 | 294.90 | 295.00 | 295.00 | 295.00 | 295.00 | 0.03% | 1,815 |
| Apr 15, 2026 | 293.40 | 294.90 | 294.90 | 294.90 | 294.90 | 0.51% | 5,000 |
| Apr 14, 2026 | 292.40 | 295.00 | 290.00 | 293.40 | 293.40 | 0.34% | 4,200 |
| Apr 13, 2026 | 293.00 | 293.90 | 293.00 | 292.40 | 292.40 | 0.62% | 400 |
| Apr 10, 2026 | 281.20 | 291.00 | 290.40 | 290.60 | 290.60 | 3.34% | 2,432 |
| Apr 9, 2026 | 288.70 | 288.70 | 273.40 | 281.20 | 281.20 | -2.60% | 4,560 |
| Apr 6, 2026 | 292.10 | 292.00 | 287.80 | 288.70 | 288.70 | -1.16% | 2,300 |
| Mar 27, 2026 | 291.40 | 294.00 | 294.00 | 292.10 | 292.10 | 0.24% | 200 |
| Mar 24, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | - | 1,016 |
| Mar 19, 2026 | 291.70 | 291.40 | 291.40 | 291.40 | 291.40 | -0.10% | 3,001 |
| Mar 18, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | - | 180 |
| Mar 17, 2026 | 284.50 | 294.10 | 289.30 | 291.70 | 291.70 | 2.53% | 11,002 |
| Mar 16, 2026 | 281.60 | 291.00 | 281.60 | 284.50 | 284.50 | -2.37% | 2,980 |
| Mar 13, 2026 | 284.00 | 294.90 | 284.00 | 291.40 | 291.40 | 2.61% | 5,686 |
| Mar 10, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 1,585 |
| Mar 9, 2026 | 290.90 | 292.80 | 284.00 | 284.00 | 284.00 | -2.37% | 23,280 |
| Mar 5, 2026 | 290.60 | 292.60 | 290.00 | 290.90 | 290.90 | 0.10% | 552 |
| Mar 4, 2026 | 285.50 | 292.60 | 285.50 | 290.60 | 290.60 | 1.79% | 4,232 |
| Mar 2, 2026 | 281.40 | 292.60 | 282.80 | 285.50 | 285.50 | 1.46% | 10,670 |
| Feb 27, 2026 | 279.90 | 285.00 | 285.00 | 281.40 | 281.40 | 0.54% | 200 |
| Feb 26, 2026 | 275.60 | 284.90 | 281.00 | 279.90 | 279.90 | 1.56% | 400 |
| Feb 25, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - | 1,288 |
| Feb 24, 2026 | 285.20 | 275.60 | 275.60 | 275.60 | 275.60 | -3.37% | 3,577 |
| Feb 23, 2026 | 292.70 | 292.70 | 282.50 | 285.20 | 285.20 | -2.43% | 2,377 |
| Feb 20, 2026 | 289.00 | 292.60 | 289.00 | 292.30 | 292.30 | 1.14% | 1,940 |
| Feb 19, 2026 | 287.50 | 292.60 | 292.60 | 289.00 | 289.00 | 0.52% | 200 |
| Feb 18, 2026 | 276.40 | 292.80 | 281.90 | 287.50 | 287.50 | 4.02% | 4,670 |
| Feb 17, 2026 | 283.90 | 284.00 | 274.20 | 276.40 | 276.40 | -2.64% | 24,266 |
| Feb 16, 2026 | 284.00 | 284.00 | 283.00 | 283.90 | 283.90 | 0.04% | 5,667 |
| Feb 13, 2026 | 283.40 | 283.90 | 283.50 | 283.80 | 283.80 | 0.14% | 1,356 |
| Feb 12, 2026 | 280.50 | 283.90 | 283.00 | 283.40 | 283.40 | 1.03% | 655 |
| Feb 11, 2026 | 286.00 | 284.00 | 274.50 | 280.50 | 280.50 | -1.92% | 11,510 |