Skip to main content
logo
Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,265.00
-43.00 (-1.86%)
Aug 5, 2025, 4:29 PM IDT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,308.002,345.002,245.002,255.002,255.00-2.30%32,959
Aug 4, 20252,373.002,373.002,296.002,308.002,308.00-1.79%12,632
Jul 31, 20252,302.002,386.002,280.002,350.002,350.002.09%30,600
Jul 30, 20252,352.002,352.002,250.002,302.002,302.00-2.13%75,949
Jul 29, 20252,479.002,525.002,348.002,352.002,352.00-3.53%64,855
Jul 28, 20252,480.002,649.002,422.002,438.002,438.002.18%142,329
Jul 27, 20252,400.002,417.002,345.002,386.002,386.000.97%13,745
Jul 24, 20252,308.002,386.002,308.002,363.002,363.002.38%38,971
Jul 23, 20252,293.002,389.002,291.002,308.002,308.000.65%71,916
Jul 22, 20252,250.002,304.002,237.002,293.002,293.001.01%53,807
Jul 21, 20252,272.002,326.002,265.002,270.002,270.00-0.09%137,115
Jul 20, 20252,350.002,350.002,253.002,272.002,272.00-3.32%48,161
Jul 17, 20252,350.002,375.002,323.002,350.002,350.00-49,351
Jul 16, 20252,350.002,473.002,316.002,350.002,350.00-154,937
Jul 15, 20252,369.002,369.002,342.002,350.002,350.00-0.80%16,674
Jul 14, 20252,387.002,387.002,330.002,369.002,369.00-0.75%19,191
Jul 13, 20252,408.002,408.002,360.002,387.002,387.00-0.87%10,770
Jul 10, 20252,439.002,439.002,381.002,408.002,408.00-1.27%18,915
Jul 9, 20252,440.002,497.002,419.002,439.002,439.00-0.20%20,027
Jul 8, 20252,507.002,507.002,432.002,444.002,444.00-2.51%5,897
Jul 7, 20252,544.002,548.002,480.002,507.002,507.00-1.45%18,011
Jul 6, 20252,541.002,571.002,540.002,544.002,544.000.12%7,048
Jul 3, 20252,567.002,568.002,500.002,541.002,541.00-1.01%42,325
Jul 2, 20252,555.002,637.002,509.002,567.002,567.000.47%60,725
Jul 1, 20252,697.002,697.002,540.002,555.002,555.000.16%30,747
Jun 30, 20252,664.002,664.002,541.002,551.002,551.00-1.51%21,069
Jun 29, 20252,617.002,629.002,570.002,590.002,590.00-1.03%23,134
Jun 26, 20252,643.002,648.002,600.002,617.002,617.00-0.98%6,705
Jun 25, 20252,661.002,664.002,627.002,643.002,643.00-0.68%7,255
Jun 24, 20252,727.002,755.002,600.002,661.002,661.00-2.42%13,614
Jun 23, 20252,739.002,755.002,675.002,727.002,727.00-0.44%8,666
Jun 22, 20252,706.002,755.002,687.002,739.002,739.001.22%25,676
Jun 19, 20252,679.002,751.002,679.002,706.002,706.001.01%8,843
Jun 18, 20252,693.002,770.002,600.002,679.002,679.00-0.52%39,165
Jun 17, 20252,755.002,755.002,647.002,693.002,693.00-2.57%12,756
Jun 16, 20252,704.002,780.002,680.002,764.002,764.002.22%32,198
Jun 15, 20252,631.002,705.002,621.002,704.002,704.001.73%16,826
Jun 12, 20252,700.002,700.002,611.002,658.002,658.00-1.48%5,702
Jun 11, 20252,700.002,743.002,688.002,698.002,698.00-0.11%3,650
Jun 10, 20252,713.002,743.002,693.002,701.002,701.00-0.44%2,072
Jun 9, 20252,718.002,745.002,696.002,713.002,713.00-0.18%6,785
Jun 8, 20252,719.002,737.002,662.002,718.002,718.00-0.04%2,527
Jun 5, 20252,671.002,735.002,671.002,719.002,719.001.80%13,323
Jun 4, 20252,590.002,680.002,590.002,671.002,671.001.56%18,800
Jun 3, 20252,700.002,738.002,615.002,630.002,630.00-5.70%5,931
May 29, 20252,749.002,819.002,714.002,789.002,638.622.76%23,629
May 28, 20252,695.002,727.002,694.002,714.002,567.660.71%13,555
May 27, 20252,630.002,699.002,630.002,695.002,549.692.47%3,450
May 26, 20252,618.002,686.002,573.002,630.002,488.190.46%160,957
May 25, 20252,640.002,640.002,599.002,618.002,476.84-0.83%1,903