Skip to main content
logo
Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,260.00
-9.00 (-0.40%)
Sep 11, 2025, 5:24 PM IDT

Unitronics (1989) (R"G) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,269.002,270.002,210.002,254.002,254.00-0.66%6,333
Sep 10, 20252,302.002,314.002,255.002,269.002,269.00-1.43%11,254
Sep 9, 20252,348.002,348.002,301.002,302.002,302.000.17%5,677
Sep 8, 20252,305.002,339.002,275.002,298.002,298.00-0.30%6,907
Sep 7, 20252,283.002,345.002,255.002,305.002,305.000.96%1,740
Sep 4, 20252,231.002,320.002,230.002,283.002,283.002.33%9,384
Sep 3, 20252,190.002,252.002,186.002,231.002,231.001.87%17,277
Sep 2, 20252,298.002,298.002,159.002,190.002,190.00-4.70%25,452
Sep 1, 20252,359.002,397.002,280.002,298.002,298.00-2.59%8,349
Aug 31, 20252,380.002,380.002,344.002,359.002,359.00-0.88%1,771
Aug 28, 20252,372.002,404.002,355.002,380.002,380.000.34%29,578
Aug 27, 20252,353.002,415.002,344.002,372.002,372.000.81%23,173
Aug 26, 20252,247.002,381.002,219.002,353.002,353.004.72%17,418
Aug 25, 20252,289.002,316.002,220.002,247.002,247.00-1.83%16,769
Aug 24, 20252,274.002,310.002,207.002,289.002,289.000.66%25,375
Aug 21, 20252,345.002,345.002,260.002,274.002,274.00-0.83%39,158
Aug 20, 20252,309.002,355.002,286.002,293.002,293.00-0.69%5,984
Aug 19, 20252,300.002,400.002,279.002,309.002,309.000.39%11,801
Aug 18, 20252,397.002,397.002,300.002,300.002,300.00-3.40%27,909
Aug 17, 20252,410.002,448.002,345.002,381.002,381.00-0.17%16,849
Aug 14, 20252,213.002,478.002,213.002,385.002,385.007.77%29,875
Aug 13, 20252,138.002,299.002,138.002,213.002,213.003.51%33,388
Aug 12, 20252,050.002,199.002,027.002,138.002,138.004.29%41,197
Aug 11, 20252,100.002,125.002,018.002,050.002,050.00-1.54%228,037
Aug 10, 20252,154.002,190.002,042.002,082.002,082.001.26%149,328
Aug 7, 20252,237.002,302.002,056.002,056.002,056.00-8.09%75,644
Aug 6, 20252,255.002,286.002,220.002,237.002,237.00-0.80%19,060
Aug 5, 20252,308.002,345.002,245.002,255.002,255.00-2.30%32,959
Aug 4, 20252,373.002,373.002,296.002,308.002,308.00-1.79%12,632
Jul 31, 20252,302.002,386.002,280.002,350.002,350.002.09%30,600
Jul 30, 20252,352.002,352.002,250.002,302.002,302.00-2.13%75,949
Jul 29, 20252,479.002,525.002,348.002,352.002,352.00-3.53%64,855
Jul 28, 20252,480.002,649.002,422.002,438.002,438.002.18%142,329
Jul 27, 20252,400.002,417.002,345.002,386.002,386.000.97%13,745
Jul 24, 20252,308.002,386.002,308.002,363.002,363.002.38%38,971
Jul 23, 20252,293.002,389.002,291.002,308.002,308.000.65%71,916
Jul 22, 20252,250.002,304.002,237.002,293.002,293.001.01%53,807
Jul 21, 20252,272.002,326.002,265.002,270.002,270.00-0.09%137,115
Jul 20, 20252,350.002,350.002,253.002,272.002,272.00-3.32%48,161
Jul 17, 20252,350.002,375.002,323.002,350.002,350.00-49,351
Jul 16, 20252,350.002,473.002,316.002,350.002,350.00-154,937
Jul 15, 20252,369.002,369.002,342.002,350.002,350.00-0.80%16,674
Jul 14, 20252,387.002,387.002,330.002,369.002,369.00-0.75%19,191
Jul 13, 20252,408.002,408.002,360.002,387.002,387.00-0.87%10,770
Jul 10, 20252,439.002,439.002,381.002,408.002,408.00-1.27%18,915
Jul 9, 20252,440.002,497.002,419.002,439.002,439.00-0.20%20,027
Jul 8, 20252,507.002,507.002,432.002,444.002,444.00-2.51%5,897
Jul 7, 20252,544.002,548.002,480.002,507.002,507.00-1.45%18,011
Jul 6, 20252,541.002,571.002,540.002,544.002,544.000.12%7,048
Jul 3, 20252,567.002,568.002,500.002,541.002,541.00-1.01%42,325