Skip to main content
logo
Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,140.00
-28.00 (-1.29%)
At close: Dec 21, 2025

Unitronics (1989) (R"G) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252,206.002,235.002,151.002,168.002,168.00-1.72%4,913
Dec 17, 20252,178.002,231.002,178.002,206.002,206.001.29%19,190
Dec 16, 20252,149.002,200.002,128.002,178.002,178.001.35%3,869
Dec 15, 20252,112.002,169.002,112.002,149.002,149.001.75%7,039
Dec 14, 20252,113.002,177.002,100.002,112.002,112.00-0.05%7,921
Dec 11, 20252,146.002,153.002,102.002,113.002,113.00-1.54%9,182
Dec 10, 20252,196.002,181.002,135.002,146.002,146.00-2.28%13,664
Dec 9, 20252,172.002,210.002,155.002,196.002,196.001.10%4,872
Dec 8, 20252,212.002,212.002,152.002,172.002,172.00-1.81%8,722
Dec 7, 20252,180.002,219.002,170.002,212.002,212.000.55%5,609
Dec 4, 20252,248.002,257.002,186.002,200.002,200.00-2.14%15,080
Dec 3, 20252,257.002,260.002,224.002,248.002,248.00-0.40%5,135
Dec 2, 20252,271.002,307.002,242.002,257.002,257.00-0.62%5,647
Dec 1, 20252,322.002,322.002,250.002,271.002,271.00-2.20%9,869
Nov 30, 20252,299.002,329.002,299.002,322.002,322.001.00%3,597
Nov 27, 20252,277.002,318.002,277.002,299.002,299.000.97%5,889
Nov 26, 20252,330.002,330.002,258.002,277.002,277.00-1.51%14,350
Nov 25, 20252,290.002,320.002,290.002,312.002,312.000.96%1,939
Nov 24, 20252,223.002,303.002,270.002,290.002,290.003.01%46,169
Nov 23, 20252,274.002,285.002,207.002,223.002,223.00-2.24%13,975
Nov 20, 20252,277.002,388.002,255.002,274.002,274.00-0.13%8,083
Nov 19, 20252,330.002,447.002,234.002,277.002,277.00-5.01%28,993
Nov 18, 20252,521.002,521.002,313.002,397.002,397.00-4.92%8,217
Nov 17, 20252,497.002,549.002,445.002,521.002,521.000.96%2,002
Nov 16, 20252,522.002,549.002,477.002,497.002,497.00-0.99%3,054
Nov 13, 20252,525.002,537.002,501.002,522.002,522.00-0.12%4,253
Nov 12, 20252,562.002,586.002,495.002,525.002,525.00-1.44%31,782
Nov 11, 20252,593.002,596.002,550.002,562.002,562.00-1.20%4,819
Nov 10, 20252,576.002,639.002,571.002,593.002,593.000.66%17,471
Nov 9, 20252,553.002,590.002,522.002,576.002,576.000.90%4,988
Nov 6, 20252,503.002,620.002,514.002,553.002,553.002.00%142,170
Nov 5, 20252,365.002,521.002,364.002,503.002,503.005.84%79,493
Nov 4, 20252,380.002,390.002,283.002,365.002,365.001.59%17,593
Nov 3, 20252,294.002,342.002,282.002,328.002,328.001.48%12,798
Nov 2, 20252,305.002,305.002,287.002,294.002,294.00-0.17%1,358
Oct 30, 20252,299.002,376.002,266.002,298.002,298.00-0.04%2,687
Oct 29, 20252,319.002,379.002,295.002,299.002,299.00-0.86%20,018
Oct 28, 20252,333.002,320.002,314.002,319.002,319.00-0.60%1,502
Oct 27, 20252,330.002,382.002,304.002,333.002,333.000.13%6,342
Oct 26, 20252,333.002,385.002,282.002,330.002,330.00-0.13%4,041
Oct 23, 20252,333.002,343.002,316.002,333.002,333.00-3,324
Oct 22, 20252,312.002,350.002,312.002,333.002,333.000.91%3,794
Oct 21, 20252,374.002,374.002,289.002,312.002,312.00-2.12%4,080
Oct 20, 20252,344.002,393.002,341.002,362.002,362.000.77%3,731
Oct 19, 20252,353.002,393.002,322.002,344.002,344.00-0.38%1,301
Oct 16, 20252,394.002,394.002,340.002,353.002,353.00-0.63%4,438
Oct 15, 20252,310.002,399.002,275.002,368.002,368.002.51%20,472
Oct 12, 20252,338.002,338.002,256.002,310.002,310.000.30%9,911
Oct 9, 20252,238.002,355.002,238.002,303.002,303.002.90%15,591
Oct 8, 20252,206.002,264.002,206.002,238.002,238.00-1.76%2,888