Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,077.00
+24.00 (1.17%)
Jul 30, 2026, 5:25 PM IDT
Unitronics (1989) (R"G) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | - | -1.12% | 334 |
| Jul 29, 2026 | 2,046.00 | 2,070.00 | 2,018.00 | 2,053.00 | 2,053.00 | 0.34% | 11,233 |
| Jul 28, 2026 | 2,034.00 | 2,085.00 | 2,034.00 | 2,046.00 | 2,046.00 | 0.59% | 1,898 |
| Jul 27, 2026 | 2,059.00 | 2,072.00 | 2,000.00 | 2,034.00 | 2,034.00 | -1.21% | 2,882 |
| Jul 24, 2026 | 2,035.00 | 2,100.00 | 2,030.00 | 2,059.00 | 2,059.00 | 1.18% | 398 |
| Jul 22, 2026 | 2,056.00 | 2,074.00 | 2,026.00 | 2,035.00 | 2,035.00 | -1.02% | 9,053 |
| Jul 21, 2026 | 2,075.00 | 2,093.00 | 2,040.00 | 2,056.00 | 2,056.00 | -0.63% | 2,412 |
| Jul 20, 2026 | 2,088.00 | 2,114.00 | 2,037.00 | 2,069.00 | 2,069.00 | -0.91% | 3,592 |
| Jul 17, 2026 | 2,118.00 | 2,136.00 | 2,048.00 | 2,088.00 | 2,088.00 | -1.42% | 1,363 |
| Jul 16, 2026 | 2,108.00 | 2,123.00 | 2,104.00 | 2,118.00 | 2,118.00 | 0.47% | 668 |
| Jul 15, 2026 | 2,096.00 | 2,129.00 | 2,096.00 | 2,108.00 | 2,108.00 | 0.57% | 1,957 |
| Jul 14, 2026 | 2,041.00 | 2,144.00 | 2,058.00 | 2,096.00 | 2,096.00 | 2.69% | 14,957 |
| Jul 13, 2026 | 1,925.00 | 2,064.00 | 1,925.00 | 2,041.00 | 2,041.00 | - | 6,581 |
| Jul 10, 2026 | 2,039.00 | 2,063.00 | 2,040.00 | 2,041.00 | 2,041.00 | 0.10% | 639 |
| Jul 9, 2026 | 2,019.00 | 2,103.00 | 1,997.00 | 2,039.00 | 2,039.00 | 0.99% | 58,517 |
| Jul 8, 2026 | 2,092.00 | 2,092.00 | 2,010.00 | 2,019.00 | 2,019.00 | -3.49% | 4,690 |
| Jul 7, 2026 | 2,138.00 | 2,138.00 | 2,068.00 | 2,092.00 | 2,092.00 | -2.15% | 5,509 |
| Jul 6, 2026 | 2,098.00 | 2,192.00 | 2,098.00 | 2,138.00 | 2,138.00 | 1.91% | 13,650 |
| Jul 3, 2026 | 2,022.00 | 2,107.00 | 2,037.00 | 2,098.00 | 2,098.00 | 3.76% | 10,321 |
| Jul 2, 2026 | 1,968.00 | 2,040.00 | 1,966.00 | 2,022.00 | 2,022.00 | 2.74% | 33,926 |
| Jul 1, 2026 | 1,981.00 | 2,031.00 | 1,947.00 | 1,968.00 | 1,968.00 | -0.66% | 9,808 |
| Jun 30, 2026 | 1,880.00 | 1,995.00 | 1,901.00 | 1,981.00 | 1,981.00 | 5.37% | 8,336 |
| Jun 29, 2026 | 1,799.00 | 1,899.00 | 1,780.00 | 1,880.00 | 1,880.00 | 4.50% | 6,426 |
| Jun 26, 2026 | 1,750.00 | 1,807.00 | 1,750.00 | 1,799.00 | 1,799.00 | 2.80% | 13,615 |
| Jun 25, 2026 | 1,752.00 | 1,765.00 | 1,691.00 | 1,750.00 | 1,750.00 | -0.11% | 67,840 |
| Jun 24, 2026 | 1,757.00 | 1,775.00 | 1,740.00 | 1,752.00 | 1,752.00 | -0.28% | 31,095 |
| Jun 23, 2026 | 1,800.00 | 1,800.00 | 1,728.00 | 1,757.00 | 1,757.00 | -2.39% | 22,429 |
| Jun 22, 2026 | 1,711.00 | 1,819.00 | 1,731.00 | 1,800.00 | 1,800.00 | 5.20% | 20,015 |
| Jun 19, 2026 | 1,721.00 | 1,757.00 | 1,701.00 | 1,711.00 | 1,711.00 | -0.58% | 15,043 |
| Jun 18, 2026 | 1,900.00 | 1,900.00 | 1,713.00 | 1,721.00 | 1,721.00 | -4.50% | 90,734 |
| Jun 17, 2026 | 1,889.00 | 1,900.00 | 1,784.00 | 1,802.00 | 1,802.00 | -4.61% | 100,910 |
| Jun 16, 2026 | 1,913.00 | 1,925.00 | 1,886.00 | 1,889.00 | 1,889.00 | -1.25% | 9,878 |
| Jun 15, 2026 | 1,892.00 | 1,932.00 | 1,897.00 | 1,913.00 | 1,913.00 | 1.11% | 18,764 |
| Jun 12, 2026 | 1,900.00 | 1,913.00 | 1,866.00 | 1,892.00 | 1,892.00 | 0.96% | 2,701 |
| Jun 11, 2026 | 1,862.00 | 1,889.00 | 1,850.00 | 1,874.00 | 1,874.00 | 0.64% | 7,817 |
| Jun 10, 2026 | 1,907.00 | 1,907.00 | 1,851.00 | 1,862.00 | 1,862.00 | -2.36% | 10,072 |
| Jun 9, 2026 | 1,950.00 | 1,950.00 | 1,880.00 | 1,907.00 | 1,907.00 | 0.10% | 17,435 |
| Jun 8, 2026 | 1,942.00 | 1,923.00 | 1,890.00 | 1,905.00 | 1,905.00 | -1.91% | 13,497 |
| Jun 5, 2026 | 1,902.00 | 1,959.00 | 1,902.00 | 1,942.00 | 1,942.00 | 0.31% | 5,839 |
| Jun 4, 2026 | 1,932.00 | 1,983.00 | 1,922.00 | 1,936.00 | 1,936.00 | 0.21% | 11,016 |
| Jun 3, 2026 | 1,901.00 | 1,991.00 | 1,895.00 | 1,932.00 | 1,932.00 | 1.63% | 28,125 |
| Jun 2, 2026 | 1,900.00 | 1,923.00 | 1,880.00 | 1,901.00 | 1,901.00 | 0.21% | 28,708 |
| Jun 1, 2026 | 1,960.00 | 1,960.00 | 1,883.00 | 1,897.00 | 1,897.00 | -3.21% | 11,948 |
| May 29, 2026 | 1,973.00 | 1,985.00 | 1,951.00 | 1,960.00 | 1,960.00 | -0.66% | 5,486 |
| May 28, 2026 | 2,071.00 | 2,071.00 | 1,963.00 | 1,973.00 | 1,973.00 | -4.27% | 18,161 |
| May 27, 2026 | 2,055.00 | 2,088.00 | 2,054.00 | 2,061.00 | 2,061.00 | 0.29% | 9,140 |
| May 26, 2026 | 2,079.00 | 2,100.00 | 2,050.00 | 2,055.00 | 2,055.00 | -1.15% | 7,584 |
| May 25, 2026 | 2,141.00 | 2,149.00 | 2,068.00 | 2,079.00 | 2,079.00 | -2.90% | 13,698 |
| May 20, 2026 | 2,199.00 | 2,199.00 | 2,138.00 | 2,141.00 | 2,141.00 | -0.23% | 1,290 |
| May 19, 2026 | 2,135.00 | 2,172.00 | 2,130.00 | 2,146.00 | 2,146.00 | 0.52% | 1,516 |