Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,865.00
-63.00 (-3.27%)
Oct 19, 2026, 5:24 PM IDT
Unitronics (1989) (R"G) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,928.00 | 1,928.00 | 1,865.00 | 1,865.00 | 1,865.00 | -2.86% | 1,193 |
| Oct 15, 2026 | 1,980.00 | 1,950.00 | 1,901.00 | 1,920.00 | 1,920.00 | -3.03% | 3,179 |
| Oct 14, 2026 | 1,961.00 | 2,014.00 | 1,944.00 | 1,980.00 | 1,980.00 | 0.97% | 3,189 |
| Oct 13, 2026 | 1,916.00 | 1,992.00 | 1,916.00 | 1,961.00 | 1,961.00 | 2.35% | 4,658 |
| Oct 12, 2026 | 1,880.00 | 1,942.00 | 1,876.00 | 1,916.00 | 1,916.00 | 1.91% | 47,056 |
| Oct 9, 2026 | 1,907.00 | 1,954.00 | 1,851.00 | 1,880.00 | 1,880.00 | -1.42% | 6,809 |
| Oct 8, 2026 | 1,885.00 | 1,969.00 | 1,882.00 | 1,907.00 | 1,907.00 | 1.17% | 4,322 |
| Oct 7, 2026 | 1,958.00 | 1,932.00 | 1,843.00 | 1,885.00 | 1,885.00 | -3.73% | 5,531 |
| Oct 6, 2026 | 1,906.00 | 1,969.00 | 1,906.00 | 1,958.00 | 1,958.00 | -1.81% | 862 |
| Oct 5, 2026 | 2,045.00 | 2,079.00 | 1,981.00 | 1,994.00 | 1,994.00 | -2.49% | 6,806 |
| Oct 1, 2026 | 2,148.00 | 2,148.00 | 2,027.00 | 2,045.00 | 2,045.00 | -0.34% | 1,049 |
| Sep 30, 2026 | 1,943.00 | 2,072.00 | 1,902.00 | 2,052.00 | 2,052.00 | 5.72% | 10,443 |
| Sep 29, 2026 | 1,940.00 | 1,984.00 | 1,926.00 | 1,941.00 | 1,941.00 | 0.05% | 2,349 |
| Sep 28, 2026 | 1,843.00 | 2,000.00 | 1,843.00 | 1,940.00 | 1,940.00 | -2.61% | 801 |
| Sep 24, 2026 | 1,985.00 | 2,007.00 | 1,963.00 | 1,992.00 | 1,992.00 | 0.35% | 1,546 |
| Sep 23, 2026 | 1,978.00 | 1,992.00 | 1,962.00 | 1,985.00 | 1,985.00 | 0.76% | 2,858 |
| Sep 22, 2026 | 1,996.00 | 2,015.00 | 1,955.00 | 1,970.00 | 1,970.00 | -1.30% | 2,857 |
| Sep 17, 2026 | 1,993.00 | 2,015.00 | 1,972.00 | 1,996.00 | 1,996.00 | 0.15% | 1,615 |
| Sep 16, 2026 | 1,985.00 | 2,033.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.40% | 3,151 |
| Sep 15, 2026 | 1,992.00 | 1,998.00 | 1,955.00 | 1,985.00 | 1,985.00 | -0.35% | 46 |
| Sep 14, 2026 | 1,996.00 | 2,011.00 | 1,970.00 | 1,992.00 | 1,992.00 | -0.20% | 700 |
| Sep 10, 2026 | 2,020.00 | 2,008.00 | 1,970.00 | 1,996.00 | 1,996.00 | -1.19% | 784 |
| Sep 9, 2026 | 2,001.00 | 2,060.00 | 2,011.00 | 2,020.00 | 2,020.00 | 0.95% | 1,531 |
| Sep 8, 2026 | 2,024.00 | 2,086.00 | 2,000.00 | 2,001.00 | 2,001.00 | -1.14% | 5,170 |
| Sep 7, 2026 | 2,028.00 | 2,098.00 | 1,970.00 | 2,024.00 | 2,024.00 | -0.20% | 3,621 |
| Sep 4, 2026 | 2,067.00 | 2,089.00 | 2,010.00 | 2,028.00 | 2,028.00 | -1.89% | 1,297 |
| Sep 3, 2026 | 2,088.00 | 2,088.00 | 2,026.00 | 2,067.00 | 2,067.00 | -1.01% | 2,604 |
| Sep 2, 2026 | 2,124.00 | 2,124.00 | 2,087.00 | 2,088.00 | 2,088.00 | 0.82% | 310 |
| Sep 1, 2026 | 2,061.00 | 2,105.00 | 2,039.00 | 2,071.00 | 2,071.00 | 0.49% | 5,074 |
| Aug 31, 2026 | 2,125.00 | 2,125.00 | 2,039.00 | 2,061.00 | 2,061.00 | 0.63% | 1,881 |
| Aug 28, 2026 | 2,124.00 | 2,124.00 | 2,033.00 | 2,048.00 | 2,048.00 | - | 4,576 |
| Aug 27, 2026 | 2,121.00 | 2,121.00 | 1,979.00 | 2,048.00 | 2,048.00 | 1.14% | 17,013 |
| Aug 26, 2026 | 2,017.00 | 2,043.00 | 1,937.00 | 2,025.00 | 2,025.00 | 0.40% | 13,581 |
| Aug 25, 2026 | 2,055.00 | 2,100.00 | 2,013.00 | 2,017.00 | 2,017.00 | -1.85% | 23,715 |
| Aug 24, 2026 | 2,048.00 | 2,090.00 | 2,047.00 | 2,055.00 | 2,055.00 | 0.34% | 8,456 |
| Aug 21, 2026 | 2,041.00 | 2,059.00 | 2,032.00 | 2,048.00 | 2,048.00 | 0.34% | 993 |
| Aug 20, 2026 | 2,086.00 | 2,064.00 | 2,003.00 | 2,041.00 | 2,041.00 | -2.16% | 3,432 |
| Aug 19, 2026 | 2,068.00 | 2,086.00 | 2,068.00 | 2,086.00 | 2,086.00 | 0.87% | 1,174 |
| Aug 18, 2026 | 2,000.00 | 2,087.00 | 2,000.00 | 2,068.00 | 2,068.00 | 1.22% | 2,744 |
| Aug 17, 2026 | 2,067.00 | 2,070.00 | 2,036.00 | 2,043.00 | 2,043.00 | -1.16% | 6,532 |
| Aug 14, 2026 | 2,027.00 | 2,093.00 | 2,027.00 | 2,067.00 | 2,067.00 | 1.97% | 2,509 |
| Aug 13, 2026 | 2,029.00 | 2,049.00 | 2,019.00 | 2,027.00 | 2,027.00 | -0.10% | 706 |
| Aug 12, 2026 | 2,029.00 | 2,075.00 | 2,011.00 | 2,029.00 | 2,029.00 | - | 11,123 |
| Aug 11, 2026 | 2,056.00 | 2,056.00 | 2,000.00 | 2,029.00 | 2,029.00 | -1.31% | 12,551 |
| Aug 10, 2026 | 2,023.00 | 2,089.00 | 2,042.00 | 2,056.00 | 2,056.00 | 1.63% | 6,397 |
| Aug 7, 2026 | 2,000.00 | 2,048.00 | 2,000.00 | 2,023.00 | 2,023.00 | 1.15% | 997 |
| Aug 6, 2026 | 2,000.00 | 2,020.00 | 1,991.00 | 2,000.00 | 2,000.00 | -2.10% | 6,194 |
| Aug 5, 2026 | 2,088.00 | 2,104.00 | 2,016.00 | 2,043.00 | 2,043.00 | -2.16% | 3,708 |
| Aug 4, 2026 | 2,119.00 | 2,100.00 | 2,077.00 | 2,088.00 | 2,088.00 | -1.46% | 1,363 |
| Aug 3, 2026 | 2,118.00 | 2,140.00 | 2,100.00 | 2,119.00 | 2,119.00 | 0.05% | 7,563 |