Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,086.00
+18.00 (0.87%)
Aug 19, 2026, 5:24 PM IDT
Unitronics (1989) (R"G) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 2,068.00 | 2,086.00 | 2,068.00 | 2,086.00 | 2,086.00 | 0.87% | 1,174 |
| Aug 18, 2026 | 2,000.00 | 2,087.00 | 2,000.00 | 2,068.00 | 2,068.00 | 1.22% | 2,744 |
| Aug 17, 2026 | 2,067.00 | 2,070.00 | 2,036.00 | 2,043.00 | 2,043.00 | -1.16% | 6,532 |
| Aug 14, 2026 | 2,027.00 | 2,093.00 | 2,027.00 | 2,067.00 | 2,067.00 | 1.97% | 2,509 |
| Aug 13, 2026 | 2,029.00 | 2,049.00 | 2,019.00 | 2,027.00 | 2,027.00 | -0.10% | 706 |
| Aug 12, 2026 | 2,029.00 | 2,075.00 | 2,011.00 | 2,029.00 | 2,029.00 | - | 11,123 |
| Aug 11, 2026 | 2,056.00 | 2,056.00 | 2,000.00 | 2,029.00 | 2,029.00 | -1.31% | 12,551 |
| Aug 10, 2026 | 2,023.00 | 2,089.00 | 2,042.00 | 2,056.00 | 2,056.00 | 1.63% | 6,397 |
| Aug 7, 2026 | 2,000.00 | 2,048.00 | 2,000.00 | 2,023.00 | 2,023.00 | 1.15% | 997 |
| Aug 6, 2026 | 2,000.00 | 2,020.00 | 1,991.00 | 2,000.00 | 2,000.00 | -2.10% | 6,194 |
| Aug 5, 2026 | 2,088.00 | 2,104.00 | 2,016.00 | 2,043.00 | 2,043.00 | -2.16% | 3,708 |
| Aug 4, 2026 | 2,119.00 | 2,100.00 | 2,077.00 | 2,088.00 | 2,088.00 | -1.46% | 1,363 |
| Aug 3, 2026 | 2,118.00 | 2,140.00 | 2,100.00 | 2,119.00 | 2,119.00 | 0.05% | 7,563 |
| Jul 31, 2026 | 2,077.00 | 2,134.00 | 2,091.00 | 2,118.00 | 2,118.00 | 1.97% | 14,199 |
| Jul 30, 2026 | 2,070.00 | 2,099.00 | 2,030.00 | 2,077.00 | 2,077.00 | 1.17% | 7,200 |
| Jul 29, 2026 | 2,046.00 | 2,070.00 | 2,018.00 | 2,053.00 | 2,053.00 | 0.34% | 11,233 |
| Jul 28, 2026 | 2,034.00 | 2,085.00 | 2,034.00 | 2,046.00 | 2,046.00 | 0.59% | 1,898 |
| Jul 27, 2026 | 2,059.00 | 2,072.00 | 2,000.00 | 2,034.00 | 2,034.00 | -1.21% | 2,882 |
| Jul 24, 2026 | 2,035.00 | 2,100.00 | 2,030.00 | 2,059.00 | 2,059.00 | 1.18% | 398 |
| Jul 22, 2026 | 2,056.00 | 2,074.00 | 2,026.00 | 2,035.00 | 2,035.00 | -1.02% | 9,053 |
| Jul 21, 2026 | 2,075.00 | 2,093.00 | 2,040.00 | 2,056.00 | 2,056.00 | -0.63% | 2,412 |
| Jul 20, 2026 | 2,088.00 | 2,114.00 | 2,037.00 | 2,069.00 | 2,069.00 | -0.91% | 3,592 |
| Jul 17, 2026 | 2,118.00 | 2,136.00 | 2,048.00 | 2,088.00 | 2,088.00 | -1.42% | 1,363 |
| Jul 16, 2026 | 2,108.00 | 2,123.00 | 2,104.00 | 2,118.00 | 2,118.00 | 0.47% | 668 |
| Jul 15, 2026 | 2,096.00 | 2,129.00 | 2,096.00 | 2,108.00 | 2,108.00 | 0.57% | 1,957 |
| Jul 14, 2026 | 2,041.00 | 2,144.00 | 2,058.00 | 2,096.00 | 2,096.00 | 2.69% | 14,957 |
| Jul 13, 2026 | 1,925.00 | 2,064.00 | 1,925.00 | 2,041.00 | 2,041.00 | - | 6,581 |
| Jul 10, 2026 | 2,039.00 | 2,063.00 | 2,040.00 | 2,041.00 | 2,041.00 | 0.10% | 639 |
| Jul 9, 2026 | 2,019.00 | 2,103.00 | 1,997.00 | 2,039.00 | 2,039.00 | 0.99% | 58,517 |
| Jul 8, 2026 | 2,092.00 | 2,092.00 | 2,010.00 | 2,019.00 | 2,019.00 | -3.49% | 4,690 |
| Jul 7, 2026 | 2,138.00 | 2,138.00 | 2,068.00 | 2,092.00 | 2,092.00 | -2.15% | 5,509 |
| Jul 6, 2026 | 2,098.00 | 2,192.00 | 2,098.00 | 2,138.00 | 2,138.00 | 1.91% | 13,650 |
| Jul 3, 2026 | 2,022.00 | 2,107.00 | 2,037.00 | 2,098.00 | 2,098.00 | 3.76% | 10,321 |
| Jul 2, 2026 | 1,968.00 | 2,040.00 | 1,966.00 | 2,022.00 | 2,022.00 | 2.74% | 33,926 |
| Jul 1, 2026 | 1,981.00 | 2,031.00 | 1,947.00 | 1,968.00 | 1,968.00 | -0.66% | 9,808 |
| Jun 30, 2026 | 1,880.00 | 1,995.00 | 1,901.00 | 1,981.00 | 1,981.00 | 5.37% | 8,336 |
| Jun 29, 2026 | 1,799.00 | 1,899.00 | 1,780.00 | 1,880.00 | 1,880.00 | 4.50% | 6,426 |
| Jun 26, 2026 | 1,750.00 | 1,807.00 | 1,750.00 | 1,799.00 | 1,799.00 | 2.80% | 13,615 |
| Jun 25, 2026 | 1,752.00 | 1,765.00 | 1,691.00 | 1,750.00 | 1,750.00 | -0.11% | 67,840 |
| Jun 24, 2026 | 1,757.00 | 1,775.00 | 1,740.00 | 1,752.00 | 1,752.00 | -0.28% | 31,095 |
| Jun 23, 2026 | 1,800.00 | 1,800.00 | 1,728.00 | 1,757.00 | 1,757.00 | -2.39% | 22,429 |
| Jun 22, 2026 | 1,711.00 | 1,819.00 | 1,731.00 | 1,800.00 | 1,800.00 | 5.20% | 20,015 |
| Jun 19, 2026 | 1,721.00 | 1,757.00 | 1,701.00 | 1,711.00 | 1,711.00 | -0.58% | 15,043 |
| Jun 18, 2026 | 1,900.00 | 1,900.00 | 1,713.00 | 1,721.00 | 1,721.00 | -4.50% | 90,734 |
| Jun 17, 2026 | 1,889.00 | 1,900.00 | 1,784.00 | 1,802.00 | 1,802.00 | -4.61% | 100,910 |
| Jun 16, 2026 | 1,913.00 | 1,925.00 | 1,886.00 | 1,889.00 | 1,889.00 | -1.25% | 9,878 |
| Jun 15, 2026 | 1,892.00 | 1,932.00 | 1,897.00 | 1,913.00 | 1,913.00 | 1.11% | 18,764 |
| Jun 12, 2026 | 1,900.00 | 1,913.00 | 1,866.00 | 1,892.00 | 1,892.00 | 0.96% | 2,701 |
| Jun 11, 2026 | 1,862.00 | 1,889.00 | 1,850.00 | 1,874.00 | 1,874.00 | 0.64% | 7,817 |
| Jun 10, 2026 | 1,907.00 | 1,907.00 | 1,851.00 | 1,862.00 | 1,862.00 | -2.36% | 10,072 |