Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,965.00
-16.00 (-0.81%)
Jul 1, 2026, 5:24 PM IDT
Unitronics (1989) (R"G) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,981.00 | 2,031.00 | 1,960.00 | 1,995.00 | - | 0.71% | 4,513 |
| Jun 30, 2026 | 1,880.00 | 1,995.00 | 1,901.00 | 1,981.00 | 1,981.00 | 5.37% | 8,336 |
| Jun 29, 2026 | 1,799.00 | 1,899.00 | 1,780.00 | 1,880.00 | 1,880.00 | 4.50% | 6,426 |
| Jun 26, 2026 | 1,750.00 | 1,807.00 | 1,750.00 | 1,799.00 | 1,799.00 | 2.80% | 13,615 |
| Jun 25, 2026 | 1,752.00 | 1,765.00 | 1,691.00 | 1,750.00 | 1,750.00 | -0.11% | 67,840 |
| Jun 24, 2026 | 1,757.00 | 1,775.00 | 1,740.00 | 1,752.00 | 1,752.00 | -0.28% | 31,095 |
| Jun 23, 2026 | 1,800.00 | 1,800.00 | 1,728.00 | 1,757.00 | 1,757.00 | -2.39% | 22,429 |
| Jun 22, 2026 | 1,711.00 | 1,819.00 | 1,731.00 | 1,800.00 | 1,800.00 | 5.20% | 20,015 |
| Jun 19, 2026 | 1,721.00 | 1,757.00 | 1,701.00 | 1,711.00 | 1,711.00 | -0.58% | 15,043 |
| Jun 18, 2026 | 1,900.00 | 1,900.00 | 1,713.00 | 1,721.00 | 1,721.00 | -4.50% | 90,734 |
| Jun 17, 2026 | 1,889.00 | 1,900.00 | 1,784.00 | 1,802.00 | 1,802.00 | -4.61% | 100,910 |
| Jun 16, 2026 | 1,913.00 | 1,925.00 | 1,886.00 | 1,889.00 | 1,889.00 | -1.25% | 9,878 |
| Jun 15, 2026 | 1,892.00 | 1,932.00 | 1,897.00 | 1,913.00 | 1,913.00 | 1.11% | 18,764 |
| Jun 12, 2026 | 1,900.00 | 1,913.00 | 1,866.00 | 1,892.00 | 1,892.00 | 0.96% | 2,701 |
| Jun 11, 2026 | 1,862.00 | 1,889.00 | 1,850.00 | 1,874.00 | 1,874.00 | 0.64% | 7,817 |
| Jun 10, 2026 | 1,907.00 | 1,907.00 | 1,851.00 | 1,862.00 | 1,862.00 | -2.36% | 10,072 |
| Jun 9, 2026 | 1,950.00 | 1,950.00 | 1,880.00 | 1,907.00 | 1,907.00 | 0.10% | 17,435 |
| Jun 8, 2026 | 1,942.00 | 1,923.00 | 1,890.00 | 1,905.00 | 1,905.00 | -1.91% | 13,497 |
| Jun 5, 2026 | 1,902.00 | 1,959.00 | 1,902.00 | 1,942.00 | 1,942.00 | 0.31% | 5,839 |
| Jun 4, 2026 | 1,932.00 | 1,983.00 | 1,922.00 | 1,936.00 | 1,936.00 | 0.21% | 11,016 |
| Jun 3, 2026 | 1,901.00 | 1,991.00 | 1,895.00 | 1,932.00 | 1,932.00 | 1.63% | 28,125 |
| Jun 2, 2026 | 1,900.00 | 1,923.00 | 1,880.00 | 1,901.00 | 1,901.00 | 0.21% | 28,708 |
| Jun 1, 2026 | 1,960.00 | 1,960.00 | 1,883.00 | 1,897.00 | 1,897.00 | -3.21% | 11,948 |
| May 29, 2026 | 1,973.00 | 1,985.00 | 1,951.00 | 1,960.00 | 1,960.00 | -0.66% | 5,486 |
| May 28, 2026 | 2,071.00 | 2,071.00 | 1,963.00 | 1,973.00 | 1,973.00 | -4.27% | 18,161 |
| May 27, 2026 | 2,055.00 | 2,088.00 | 2,054.00 | 2,061.00 | 2,061.00 | 0.29% | 9,140 |
| May 26, 2026 | 2,079.00 | 2,100.00 | 2,050.00 | 2,055.00 | 2,055.00 | -1.15% | 7,584 |
| May 25, 2026 | 2,141.00 | 2,149.00 | 2,068.00 | 2,079.00 | 2,079.00 | -2.90% | 13,698 |
| May 20, 2026 | 2,199.00 | 2,199.00 | 2,138.00 | 2,141.00 | 2,141.00 | -0.23% | 1,290 |
| May 19, 2026 | 2,135.00 | 2,172.00 | 2,130.00 | 2,146.00 | 2,146.00 | 0.52% | 1,516 |
| May 18, 2026 | 2,136.00 | 2,153.00 | 2,107.00 | 2,135.00 | 2,135.00 | -0.05% | 2,228 |
| May 15, 2026 | 2,143.00 | 2,169.00 | 2,124.00 | 2,136.00 | 2,136.00 | -0.33% | 3,164 |
| May 14, 2026 | 2,167.00 | 2,173.00 | 2,122.00 | 2,143.00 | 2,143.00 | -1.11% | 5,008 |
| May 13, 2026 | 2,150.00 | 2,180.00 | 2,133.00 | 2,167.00 | 2,167.00 | 0.79% | 4,850 |
| May 12, 2026 | 2,130.00 | 2,152.00 | 2,130.00 | 2,150.00 | 2,150.00 | 0.75% | 2,934 |
| May 11, 2026 | 2,130.00 | 2,179.00 | 2,130.00 | 2,134.00 | 2,134.00 | 0.19% | 6,572 |
| May 8, 2026 | 2,101.00 | 2,180.00 | 1,996.00 | 2,130.00 | 2,130.00 | 1.38% | 12,644 |
| May 7, 2026 | 2,159.00 | 2,184.00 | 2,101.00 | 2,101.00 | 2,101.00 | -2.69% | 20,913 |
| May 6, 2026 | 2,222.00 | 2,261.00 | 2,129.00 | 2,159.00 | 2,159.00 | -2.84% | 11,832 |
| May 5, 2026 | 2,258.00 | 2,299.00 | 2,190.00 | 2,222.00 | 2,222.00 | -1.59% | 1,468 |
| May 4, 2026 | 2,299.00 | 2,299.00 | 2,242.00 | 2,258.00 | 2,258.00 | -1.05% | 1,152 |
| May 1, 2026 | 2,352.00 | 2,352.00 | 2,256.00 | 2,282.00 | 2,282.00 | 2.38% | 2,803 |
| Apr 30, 2026 | 2,215.00 | 2,268.00 | 2,201.00 | 2,229.00 | 2,229.00 | 0.63% | 3,460 |
| Apr 29, 2026 | 2,243.00 | 2,243.00 | 2,200.00 | 2,215.00 | 2,215.00 | -1.25% | 1,179 |
| Apr 28, 2026 | 2,249.00 | 2,262.00 | 2,243.00 | 2,243.00 | 2,243.00 | -0.27% | 6,418 |
| Apr 27, 2026 | 2,263.00 | 2,289.00 | 2,213.00 | 2,249.00 | 2,249.00 | -0.62% | 2,602 |
| Apr 24, 2026 | 2,282.00 | 2,297.00 | 2,211.00 | 2,263.00 | 2,263.00 | -0.83% | 11,291 |
| Apr 23, 2026 | 2,220.00 | 2,300.00 | 2,154.00 | 2,282.00 | 2,282.00 | 2.79% | 95,737 |
| Apr 20, 2026 | 2,167.00 | 2,250.00 | 2,167.00 | 2,220.00 | 2,220.00 | 2.45% | 19,568 |
| Apr 17, 2026 | 2,152.00 | 2,201.00 | 2,152.00 | 2,167.00 | 2,167.00 | 0.70% | 11,145 |