Skip to main content
logo
Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,022.00
+21.00 (1.05%)
Sep 9, 2026, 10:12 AM IDT

Unitronics (1989) (R"G) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,024.002,086.002,000.002,001.002,001.00-1.14%5,170
Sep 7, 20262,028.002,098.001,970.002,024.002,024.00-0.20%3,621
Sep 4, 20262,067.002,089.002,010.002,028.002,028.00-1.89%1,297
Sep 3, 20262,088.002,088.002,026.002,067.002,067.00-1.01%2,604
Sep 2, 20262,124.002,124.002,087.002,088.002,088.000.82%310
Sep 1, 20262,061.002,105.002,039.002,071.002,071.000.49%5,074
Aug 31, 20262,125.002,125.002,039.002,061.002,061.000.63%1,881
Aug 28, 20262,124.002,124.002,033.002,048.002,048.00-4,576
Aug 27, 20262,121.002,121.001,979.002,048.002,048.001.14%17,013
Aug 26, 20262,017.002,043.001,937.002,025.002,025.000.40%13,581
Aug 25, 20262,055.002,100.002,013.002,017.002,017.00-1.85%23,715
Aug 24, 20262,048.002,090.002,047.002,055.002,055.000.34%8,456
Aug 21, 20262,041.002,059.002,032.002,048.002,048.000.34%993
Aug 20, 20262,086.002,064.002,003.002,041.002,041.00-2.16%3,432
Aug 19, 20262,068.002,086.002,068.002,086.002,086.000.87%1,174
Aug 18, 20262,000.002,087.002,000.002,068.002,068.001.22%2,744
Aug 17, 20262,067.002,070.002,036.002,043.002,043.00-1.16%6,532
Aug 14, 20262,027.002,093.002,027.002,067.002,067.001.97%2,509
Aug 13, 20262,029.002,049.002,019.002,027.002,027.00-0.10%706
Aug 12, 20262,029.002,075.002,011.002,029.002,029.00-11,123
Aug 11, 20262,056.002,056.002,000.002,029.002,029.00-1.31%12,551
Aug 10, 20262,023.002,089.002,042.002,056.002,056.001.63%6,397
Aug 7, 20262,000.002,048.002,000.002,023.002,023.001.15%997
Aug 6, 20262,000.002,020.001,991.002,000.002,000.00-2.10%6,194
Aug 5, 20262,088.002,104.002,016.002,043.002,043.00-2.16%3,708
Aug 4, 20262,119.002,100.002,077.002,088.002,088.00-1.46%1,363
Aug 3, 20262,118.002,140.002,100.002,119.002,119.000.05%7,563
Jul 31, 20262,077.002,134.002,091.002,118.002,118.001.97%14,199
Jul 30, 20262,070.002,099.002,030.002,077.002,077.001.17%7,200
Jul 29, 20262,046.002,070.002,018.002,053.002,053.000.34%11,233
Jul 28, 20262,034.002,085.002,034.002,046.002,046.000.59%1,898
Jul 27, 20262,059.002,072.002,000.002,034.002,034.00-1.21%2,882
Jul 24, 20262,035.002,100.002,030.002,059.002,059.001.18%398
Jul 22, 20262,056.002,074.002,026.002,035.002,035.00-1.02%9,053
Jul 21, 20262,075.002,093.002,040.002,056.002,056.00-0.63%2,412
Jul 20, 20262,088.002,114.002,037.002,069.002,069.00-0.91%3,592
Jul 17, 20262,118.002,136.002,048.002,088.002,088.00-1.42%1,363
Jul 16, 20262,108.002,123.002,104.002,118.002,118.000.47%668
Jul 15, 20262,096.002,129.002,096.002,108.002,108.000.57%1,957
Jul 14, 20262,041.002,144.002,058.002,096.002,096.002.69%14,957
Jul 13, 20261,925.002,064.001,925.002,041.002,041.00-6,581
Jul 10, 20262,039.002,063.002,040.002,041.002,041.000.10%639
Jul 9, 20262,019.002,103.001,997.002,039.002,039.000.99%58,517
Jul 8, 20262,092.002,092.002,010.002,019.002,019.00-3.49%4,690
Jul 7, 20262,138.002,138.002,068.002,092.002,092.00-2.15%5,509
Jul 6, 20262,098.002,192.002,098.002,138.002,138.001.91%13,650
Jul 3, 20262,022.002,107.002,037.002,098.002,098.003.76%10,321
Jul 2, 20261,968.002,040.001,966.002,022.002,022.002.74%33,926
Jul 1, 20261,981.002,031.001,947.001,968.001,968.00-0.66%9,808
Jun 30, 20261,880.001,995.001,901.001,981.001,981.005.37%8,336