Skip to main content
logo
Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,141.00
-5.00 (-0.23%)
May 20, 2026, 5:24 PM IDT

Unitronics (1989) (R"G) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,199.002,199.002,138.002,141.002,141.00-0.23%1,290
May 19, 20262,135.002,172.002,130.002,146.002,146.000.52%1,516
May 18, 20262,136.002,153.002,107.002,135.002,135.00-0.05%2,228
May 15, 20262,143.002,169.002,124.002,136.002,136.00-0.33%3,164
May 14, 20262,167.002,173.002,122.002,143.002,143.00-1.11%5,008
May 13, 20262,150.002,180.002,133.002,167.002,167.000.79%4,850
May 12, 20262,130.002,152.002,130.002,150.002,150.000.75%2,934
May 11, 20262,130.002,179.002,130.002,134.002,134.000.19%6,572
May 8, 20262,101.002,180.001,996.002,130.002,130.001.38%12,644
May 7, 20262,159.002,184.002,101.002,101.002,101.00-2.69%20,913
May 6, 20262,222.002,261.002,129.002,159.002,159.00-2.84%11,832
May 5, 20262,258.002,299.002,190.002,222.002,222.00-1.59%1,468
May 4, 20262,299.002,299.002,242.002,258.002,258.00-1.05%1,152
May 1, 20262,352.002,352.002,256.002,282.002,282.002.38%2,803
Apr 30, 20262,215.002,268.002,201.002,229.002,229.000.63%3,460
Apr 29, 20262,243.002,243.002,200.002,215.002,215.00-1.25%1,179
Apr 28, 20262,249.002,262.002,243.002,243.002,243.00-0.27%6,418
Apr 27, 20262,263.002,289.002,213.002,249.002,249.00-0.62%2,602
Apr 24, 20262,282.002,297.002,211.002,263.002,263.00-0.83%11,291
Apr 23, 20262,220.002,300.002,154.002,282.002,282.002.79%95,737
Apr 20, 20262,167.002,250.002,167.002,220.002,220.002.45%19,568
Apr 17, 20262,152.002,201.002,152.002,167.002,167.000.70%11,145
Apr 16, 20262,214.002,180.002,140.002,152.002,152.00-2.80%2,193
Apr 15, 20262,200.002,309.002,200.002,214.002,214.00-0.27%6,898
Apr 14, 20262,228.002,230.002,170.002,220.002,220.00-0.36%12,180
Apr 13, 20262,233.002,247.002,180.002,228.002,228.00-0.22%12,927
Apr 10, 20262,165.002,255.002,133.002,233.002,233.003.14%8,690
Apr 9, 20262,165.002,225.002,145.002,165.002,165.00-7,461
Apr 6, 20262,150.002,206.002,145.002,165.002,165.00-1.90%10,585
Apr 3, 20262,010.002,238.002,010.002,207.002,207.000.05%21,016
Mar 31, 20262,206.002,230.002,194.002,206.002,206.00-38,290
Mar 30, 20262,328.002,328.002,165.002,206.002,206.001.57%9,913
Mar 27, 20262,135.002,230.002,106.002,172.002,172.001.73%12,553
Mar 26, 20262,100.002,175.002,087.002,135.002,135.00-3.66%19,804
Mar 25, 20262,201.002,283.002,162.002,216.002,216.000.68%4,521
Mar 24, 20262,251.002,326.002,191.002,201.002,201.00-4.43%11,070
Mar 23, 20262,313.002,322.002,230.002,303.002,303.00-0.43%9,635
Mar 20, 20262,197.002,327.002,221.002,313.002,313.005.28%5,528
Mar 19, 20262,185.002,240.002,174.002,197.002,197.000.55%7,743
Mar 18, 20262,177.002,262.002,177.002,185.002,185.000.37%10,487
Mar 17, 20262,242.002,240.002,100.002,177.002,177.00-2.90%17,038
Mar 16, 20262,263.002,319.002,189.002,242.002,242.00-0.93%4,534
Mar 13, 20262,184.002,281.002,184.002,263.002,263.001.16%798
Mar 12, 20262,350.002,350.002,200.002,237.002,237.000.45%7,506
Mar 11, 20262,286.002,327.002,210.002,227.002,227.00-2.58%41,990
Mar 10, 20262,328.002,357.002,250.002,286.002,286.00-1.80%17,317
Mar 9, 20262,360.002,348.002,312.002,328.002,328.00-1.36%8,338
Mar 6, 20262,390.002,390.002,331.002,360.002,360.00-1.46%3,810
Mar 5, 20262,365.002,400.002,365.002,395.002,395.001.27%5,651
Mar 4, 20262,442.002,442.002,361.002,365.002,365.00-1.34%38,220