Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,048.00
+17.00 (0.56%)
At close: Feb 20, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,031.003,079.003,020.003,048.003,048.000.56%52,161
Feb 19, 20263,081.003,086.003,021.003,031.003,031.00-1.62%22,170
Feb 18, 20263,098.003,147.002,993.003,081.003,081.00-0.55%54,735
Feb 17, 20263,079.003,148.003,006.003,098.003,098.000.62%21,740
Feb 16, 20263,079.003,126.003,050.003,079.003,079.00-17,942
Feb 13, 20263,148.003,148.003,065.003,079.003,079.00-0.39%8,129
Feb 12, 20263,087.003,147.002,977.003,091.003,091.000.13%67,774
Feb 11, 20263,046.003,151.002,969.003,087.003,087.001.35%29,829
Feb 10, 20262,986.003,135.002,900.003,046.003,046.002.01%1,827,995
Feb 9, 20262,983.003,100.002,816.002,986.002,986.000.64%57,759
Feb 6, 20262,983.002,987.002,817.002,967.002,967.00-0.54%40,234
Feb 5, 20262,985.003,034.002,950.002,983.002,983.00-0.07%723,464
Feb 4, 20262,900.003,033.002,910.002,985.002,985.002.93%56,283
Feb 3, 20262,923.002,999.002,818.002,900.002,900.00-0.31%431,381
Feb 2, 20262,909.002,909.002,880.002,909.002,909.00-19,437
Jan 30, 20262,922.002,922.002,850.002,909.002,909.00-0.44%25,153
Jan 29, 20262,944.002,935.002,890.002,922.002,922.00-0.75%19,357
Jan 28, 20262,969.002,952.002,929.002,944.002,944.00-0.84%9,434
Jan 27, 20262,972.003,149.002,936.002,969.002,969.00-0.10%13,588
Jan 26, 20262,973.003,064.002,941.002,972.002,972.00-0.03%17,932
Jan 23, 20262,939.002,989.002,917.002,973.002,973.001.16%15,962
Jan 22, 20262,944.002,944.002,917.002,939.002,939.000.03%18,883
Jan 21, 20262,977.002,997.002,895.002,938.002,938.00-1.31%13,437
Jan 20, 20263,017.003,017.002,953.002,977.002,977.00-1.33%16,375
Jan 19, 20263,018.003,018.003,017.003,017.003,017.00-0.03%791
Jan 16, 20263,015.003,049.003,005.003,018.003,018.000.10%4,792
Jan 15, 20262,944.003,049.002,947.003,015.003,015.002.41%6,628
Jan 14, 20262,921.002,984.002,914.002,944.002,944.000.79%16,276
Jan 13, 20262,912.002,990.002,880.002,921.002,921.000.31%13,198
Jan 12, 20263,017.003,039.002,912.002,912.002,912.00-3.48%22,459
Jan 9, 20263,001.003,031.002,986.003,017.003,017.000.53%795
Jan 8, 20263,025.003,035.002,996.003,001.003,001.00-0.79%7,734
Jan 7, 20263,073.003,090.003,021.003,025.003,025.00-1.08%9,559
Jan 6, 20263,095.003,095.003,050.003,058.003,058.00-0.68%14,472
Jan 5, 20263,017.003,120.003,049.003,079.003,079.002.06%26,139
Jan 1, 20263,023.003,030.003,002.003,017.003,017.00-21,314
Dec 31, 20252,993.003,036.002,999.003,017.003,017.000.80%12,977
Dec 30, 20252,985.003,030.002,984.002,993.002,993.000.27%113,974
Dec 29, 20252,993.002,992.002,982.002,985.002,985.00-0.27%35,151
Dec 28, 20252,986.003,001.002,985.002,993.002,993.000.23%4,537
Dec 25, 20253,016.003,025.002,986.002,986.002,986.00-0.99%6,092
Dec 24, 20253,026.003,025.002,996.003,016.003,016.00-0.33%44,425
Dec 23, 20253,042.003,040.003,024.003,026.003,026.00-0.53%4,655
Dec 22, 20253,065.003,096.002,984.003,042.003,042.00-0.75%19,690
Dec 21, 20253,048.003,080.003,048.003,065.003,065.001.09%6,795
Dec 18, 20253,000.003,035.002,970.003,032.003,032.001.07%31,262
Dec 17, 20253,034.003,050.002,985.003,000.003,000.00-1.12%12,259
Dec 16, 20253,034.003,034.003,018.003,034.003,034.00-1,453
Dec 15, 20253,066.003,050.003,029.003,034.003,034.00-1.04%2,551
Dec 14, 20253,082.003,085.003,032.003,066.003,066.00-0.52%3,345