Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,113.00
+46.00 (1.50%)
At close: Nov 27, 2025

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20253,067.003,146.003,071.003,113.003,113.001.50%15,549
Nov 26, 20253,047.003,160.003,045.003,067.003,067.000.66%20,451
Nov 25, 20253,073.003,164.003,015.003,047.003,047.00-0.85%50,976
Nov 24, 20253,094.003,149.002,966.003,073.003,073.000.29%51,547
Nov 23, 20253,107.003,091.003,035.003,064.003,064.00-1.38%10,177
Nov 20, 20253,127.003,157.003,089.003,107.003,107.00-0.26%8,654
Nov 19, 20253,106.003,179.003,047.003,115.003,115.000.29%541,367
Nov 18, 20253,165.003,149.003,075.003,106.003,106.00-1.86%14,849
Nov 17, 20253,180.003,227.003,069.003,165.003,165.00-0.47%34,917
Nov 16, 20253,186.003,217.003,175.003,180.003,180.00-0.19%22,979
Nov 13, 20253,187.003,222.003,060.003,186.003,186.00-0.03%38,904
Nov 12, 20253,175.003,295.003,140.003,187.003,187.000.57%121,425
Nov 11, 20253,191.003,234.003,161.003,169.003,169.00-0.69%14,566
Nov 10, 20253,214.003,214.003,090.003,191.003,191.00-0.72%13,955
Nov 9, 20253,197.003,230.003,200.003,214.003,214.000.53%4,684
Nov 6, 20253,214.003,230.003,185.003,197.003,197.00-0.53%9,813
Nov 5, 20253,192.003,285.003,202.003,214.003,214.000.69%16,197
Nov 4, 20253,155.003,200.003,155.003,192.003,192.001.17%41,234
Nov 3, 20253,105.003,220.003,078.003,155.003,155.001.61%182,422
Nov 2, 20253,050.003,126.003,077.003,105.003,105.001.80%20,984
Oct 30, 20253,010.003,050.003,001.003,050.003,050.001.63%309,421
Oct 29, 20252,940.003,010.002,969.003,001.003,001.002.07%53,976
Oct 28, 20252,990.002,981.002,911.002,940.002,940.00-1.67%910,819
Oct 27, 20252,994.003,023.002,976.002,990.002,990.00-0.13%12,894
Oct 26, 20252,955.003,016.002,955.002,994.002,994.001.87%6,390
Oct 23, 20252,939.002,950.002,925.002,939.002,939.00-281,955
Oct 22, 20252,913.002,958.002,900.002,939.002,939.000.89%168,806
Oct 21, 20252,927.002,942.002,895.002,913.002,913.00-0.48%9,770
Oct 20, 20252,914.002,975.002,914.002,927.002,927.000.45%42,324
Oct 19, 20252,908.002,917.002,905.002,914.002,914.000.21%359,508
Oct 16, 20252,919.002,919.002,890.002,908.002,908.000.10%568,417
Oct 15, 20252,898.002,908.002,866.002,905.002,905.000.24%13,509
Oct 12, 20252,916.002,916.002,868.002,898.002,898.00-0.62%10,113
Oct 9, 20252,919.002,919.002,905.002,916.002,916.000.59%363,745
Oct 8, 20252,899.002,899.002,899.002,899.002,899.00-5,309
Oct 5, 20252,890.003,000.002,890.002,899.002,899.000.83%6,546
Sep 30, 20252,800.002,878.002,754.002,875.002,875.004.39%115,207
Sep 29, 20252,753.002,771.002,738.002,754.002,754.000.04%44,971
Sep 28, 20252,703.002,794.002,720.002,753.002,753.001.85%169,754