Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,065.00
+33.00 (1.09%)
At close: Dec 21, 2025

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20253,000.003,035.002,970.003,032.003,032.001.07%31,262
Dec 17, 20253,034.003,050.002,985.003,000.003,000.00-1.12%12,259
Dec 16, 20253,034.003,034.003,018.003,034.003,034.00-1,453
Dec 15, 20253,066.003,050.003,029.003,034.003,034.00-1.04%2,551
Dec 14, 20253,082.003,085.003,032.003,066.003,066.00-0.52%3,345
Dec 11, 20252,999.003,142.002,984.003,082.003,082.002.77%12,901
Dec 10, 20253,013.003,000.002,997.002,999.002,999.00-0.46%648
Dec 9, 20253,008.003,067.003,000.003,013.003,013.000.17%8,250
Dec 8, 20252,997.003,059.002,976.003,008.003,008.000.37%14,503
Dec 7, 20252,967.002,997.002,890.002,997.002,997.00-8.43%22,530
Dec 4, 20253,234.003,280.003,210.003,273.002,966.651.21%202,290
Dec 3, 20253,197.003,250.003,199.003,234.002,931.301.16%745,960
Dec 2, 20253,174.003,230.003,174.003,197.002,897.760.72%249,436
Dec 1, 20253,150.003,212.003,150.003,174.002,876.920.79%467,162
Nov 30, 20253,175.003,175.003,113.003,149.002,854.261.16%158,417
Nov 27, 20253,067.003,146.003,071.003,113.002,821.631.50%15,549
Nov 26, 20253,047.003,160.003,045.003,067.002,779.930.66%20,451
Nov 25, 20253,073.003,164.003,015.003,047.002,761.80-0.85%50,976
Nov 24, 20253,094.003,149.002,966.003,073.002,785.370.29%51,547
Nov 23, 20253,107.003,091.003,035.003,064.002,777.21-1.38%10,177
Nov 20, 20253,127.003,157.003,089.003,107.002,816.19-0.26%8,654
Nov 19, 20253,106.003,179.003,047.003,115.002,823.440.29%541,367
Nov 18, 20253,165.003,149.003,075.003,106.002,815.28-1.86%14,849
Nov 17, 20253,180.003,227.003,069.003,165.002,868.76-0.47%34,917
Nov 16, 20253,186.003,217.003,175.003,180.002,882.36-0.19%22,979
Nov 13, 20253,187.003,222.003,060.003,186.002,887.79-0.03%38,904
Nov 12, 20253,175.003,295.003,140.003,187.002,888.700.57%121,425
Nov 11, 20253,191.003,234.003,161.003,169.002,872.39-0.69%14,566
Nov 10, 20253,214.003,214.003,090.003,191.002,892.33-0.72%13,955
Nov 9, 20253,197.003,230.003,200.003,214.002,913.170.53%4,684
Nov 6, 20253,214.003,230.003,185.003,197.002,897.76-0.53%9,813
Nov 5, 20253,192.003,285.003,202.003,214.002,913.170.69%16,197
Nov 4, 20253,155.003,200.003,155.003,192.002,893.231.17%41,234
Nov 3, 20253,105.003,220.003,078.003,155.002,859.701.61%182,422
Nov 2, 20253,050.003,126.003,077.003,105.002,814.381.80%20,984
Oct 30, 20253,010.003,050.003,001.003,050.002,764.521.63%309,421
Oct 29, 20252,940.003,010.002,969.003,001.002,720.112.07%53,976
Oct 28, 20252,990.002,981.002,911.002,940.002,664.82-1.67%910,819
Oct 27, 20252,994.003,023.002,976.002,990.002,710.14-0.13%12,894
Oct 26, 20252,955.003,016.002,955.002,994.002,713.771.87%6,390
Oct 23, 20252,939.002,950.002,925.002,939.002,663.91-281,955
Oct 22, 20252,913.002,958.002,900.002,939.002,663.910.89%168,806
Oct 21, 20252,927.002,942.002,895.002,913.002,640.35-0.48%9,770
Oct 20, 20252,914.002,975.002,914.002,927.002,653.040.45%42,324
Oct 19, 20252,908.002,917.002,905.002,914.002,641.250.21%359,508
Oct 16, 20252,919.002,919.002,890.002,908.002,635.810.10%568,417
Oct 15, 20252,898.002,908.002,866.002,905.002,633.100.24%13,509
Oct 12, 20252,916.002,916.002,868.002,898.002,626.75-0.62%10,113
Oct 9, 20252,919.002,919.002,905.002,916.002,643.070.59%363,745
Oct 8, 20252,899.002,899.002,899.002,899.002,627.66-5,309