Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,909.00
-13.00 (-0.44%)
At close: Jan 30, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,922.002,922.002,850.002,909.002,909.00-0.44%25,153
Jan 29, 20262,944.002,935.002,890.002,922.002,922.00-0.75%19,357
Jan 28, 20262,969.002,952.002,929.002,944.002,944.00-0.84%9,434
Jan 27, 20262,972.003,149.002,936.002,969.002,969.00-0.10%13,588
Jan 26, 20262,973.003,064.002,941.002,972.002,972.00-0.03%17,932
Jan 23, 20262,939.002,989.002,917.002,973.002,973.001.16%15,962
Jan 22, 20262,944.002,944.002,917.002,939.002,939.000.03%18,883
Jan 21, 20262,977.002,997.002,895.002,938.002,938.00-1.31%13,437
Jan 20, 20263,017.003,017.002,953.002,977.002,977.00-1.33%16,375
Jan 19, 20263,018.003,018.003,017.003,017.003,017.00-0.03%791
Jan 16, 20263,015.003,049.003,005.003,018.003,018.000.10%4,792
Jan 15, 20262,944.003,049.002,947.003,015.003,015.002.41%6,628
Jan 14, 20262,921.002,984.002,914.002,944.002,944.000.79%16,276
Jan 13, 20262,912.002,990.002,880.002,921.002,921.000.31%13,198
Jan 12, 20263,017.003,039.002,912.002,912.002,912.00-3.48%22,459
Jan 9, 20263,001.003,031.002,986.003,017.003,017.000.53%795
Jan 8, 20263,025.003,035.002,996.003,001.003,001.00-0.79%7,734
Jan 7, 20263,073.003,090.003,021.003,025.003,025.00-1.08%9,559
Jan 6, 20263,095.003,095.003,050.003,058.003,058.00-0.68%14,472
Jan 5, 20263,017.003,120.003,049.003,079.003,079.002.06%26,139
Jan 1, 20263,023.003,030.003,002.003,017.003,017.00-21,314
Dec 31, 20252,993.003,036.002,999.003,017.003,017.000.80%12,977
Dec 30, 20252,985.003,030.002,984.002,993.002,993.000.27%113,974
Dec 29, 20252,993.002,992.002,982.002,985.002,985.00-0.27%35,151
Dec 28, 20252,986.003,001.002,985.002,993.002,993.000.23%4,537
Dec 25, 20253,016.003,025.002,986.002,986.002,986.00-0.99%6,092
Dec 24, 20253,026.003,025.002,996.003,016.003,016.00-0.33%44,425
Dec 23, 20253,042.003,040.003,024.003,026.003,026.00-0.53%4,655
Dec 22, 20253,065.003,096.002,984.003,042.003,042.00-0.75%19,690
Dec 21, 20253,048.003,080.003,048.003,065.003,065.001.09%6,795
Dec 18, 20253,000.003,035.002,970.003,032.003,032.001.07%31,262
Dec 17, 20253,034.003,050.002,985.003,000.003,000.00-1.12%12,259
Dec 16, 20253,034.003,034.003,018.003,034.003,034.00-1,453
Dec 15, 20253,066.003,050.003,029.003,034.003,034.00-1.04%2,551
Dec 14, 20253,082.003,085.003,032.003,066.003,066.00-0.52%3,345
Dec 11, 20252,999.003,142.002,984.003,082.003,082.002.77%12,901
Dec 10, 20253,013.003,000.002,997.002,999.002,999.00-0.46%648
Dec 9, 20253,008.003,067.003,000.003,013.003,013.000.17%8,250
Dec 8, 20252,997.003,059.002,976.003,008.003,008.000.37%14,503
Dec 7, 20252,967.002,997.002,890.002,997.002,997.00-8.43%22,530
Dec 4, 20253,234.003,280.003,210.003,273.002,966.651.21%202,290
Dec 3, 20253,197.003,250.003,199.003,234.002,931.301.16%745,960
Dec 2, 20253,174.003,230.003,174.003,197.002,897.760.72%249,436
Dec 1, 20253,150.003,212.003,150.003,174.002,876.920.79%467,162
Nov 30, 20253,175.003,175.003,113.003,149.002,854.261.16%158,417
Nov 27, 20253,067.003,146.003,071.003,113.002,821.631.50%15,549
Nov 26, 20253,047.003,160.003,045.003,067.002,779.930.66%20,451
Nov 25, 20253,073.003,164.003,015.003,047.002,761.80-0.85%50,976
Nov 24, 20253,094.003,149.002,966.003,073.002,785.370.29%51,547
Nov 23, 20253,107.003,091.003,035.003,064.002,777.21-1.38%10,177