Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,772.00
+2.00 (0.07%)
At close: Apr 3, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,770.002,870.002,742.002,772.002,772.000.07%39,927
Mar 31, 20262,703.002,884.002,703.002,770.002,770.002.48%82,421
Mar 30, 20262,735.002,741.002,692.002,703.002,703.00-1.17%66,741
Mar 27, 20262,694.002,759.002,683.002,735.002,735.00-0.26%19,567
Mar 26, 20262,744.002,768.002,699.002,742.002,742.00-0.07%23,011
Mar 25, 20262,747.002,769.002,639.002,744.002,744.00-0.11%39,631
Mar 24, 20262,788.002,816.002,724.002,747.002,747.00-1.47%33,853
Mar 23, 20262,856.002,856.002,734.002,788.002,788.00-3.13%78,271
Mar 20, 20262,884.002,917.002,876.002,878.002,878.00-0.21%8,619
Mar 19, 20262,910.002,933.002,857.002,884.002,884.00-0.89%38,671
Mar 18, 20262,898.002,951.002,898.002,910.002,910.000.41%37,502
Mar 17, 20262,879.002,918.002,835.002,898.002,898.000.66%57,263
Mar 16, 20262,890.002,907.002,864.002,879.002,879.00-0.38%53,749
Mar 13, 20262,939.002,939.002,886.002,890.002,890.00-2.17%32,755
Mar 12, 20263,050.003,050.002,919.002,954.002,954.00-3.15%14,882
Mar 11, 20263,298.003,298.002,970.003,050.003,050.00-0.26%50,245
Mar 10, 20263,089.003,137.003,050.003,058.003,058.00-1.00%27,034
Mar 9, 20263,161.003,161.003,031.003,089.003,089.00-2.28%21,493
Mar 6, 20263,153.003,170.003,150.003,161.003,161.000.25%10,405
Mar 5, 20263,141.003,340.003,095.003,153.003,153.000.38%47,915
Mar 4, 20263,356.003,356.003,138.003,141.003,141.00-0.76%35,025
Mar 2, 20263,100.003,287.003,100.003,165.003,165.003.26%31,945
Feb 27, 20263,081.003,126.003,043.003,065.003,065.00-0.52%59,486
Feb 26, 20263,050.003,107.003,003.003,081.003,081.001.02%29,267
Feb 25, 20263,155.003,156.002,970.003,050.003,050.00-0.36%171,132
Feb 24, 20263,061.003,067.002,991.003,061.003,061.00-43,619
Feb 23, 20263,048.003,088.002,995.003,061.003,061.000.43%38,065
Feb 20, 20263,031.003,079.003,020.003,048.003,048.000.56%52,161
Feb 19, 20263,081.003,086.003,021.003,031.003,031.00-1.62%22,170
Feb 18, 20263,098.003,147.002,993.003,081.003,081.00-0.55%54,735
Feb 17, 20263,079.003,148.003,006.003,098.003,098.000.62%21,740
Feb 16, 20263,079.003,126.003,050.003,079.003,079.00-17,942
Feb 13, 20263,148.003,148.003,065.003,079.003,079.00-0.39%8,129
Feb 12, 20263,087.003,147.002,977.003,091.003,091.000.13%67,774
Feb 11, 20263,046.003,151.002,969.003,087.003,087.001.35%29,829
Feb 10, 20262,986.003,135.002,900.003,046.003,046.002.01%1,827,995
Feb 9, 20262,983.003,100.002,816.002,986.002,986.000.64%57,759
Feb 6, 20262,983.002,987.002,817.002,967.002,967.00-0.54%40,234
Feb 5, 20262,985.003,034.002,950.002,983.002,983.00-0.07%723,464
Feb 4, 20262,900.003,033.002,910.002,985.002,985.002.93%56,283
Feb 3, 20262,923.002,999.002,818.002,900.002,900.00-0.31%431,381
Feb 2, 20262,909.002,909.002,880.002,909.002,909.00-19,437
Jan 30, 20262,922.002,922.002,850.002,909.002,909.00-0.44%25,153
Jan 29, 20262,944.002,935.002,890.002,922.002,922.00-0.75%19,357
Jan 28, 20262,969.002,952.002,929.002,944.002,944.00-0.84%9,434
Jan 27, 20262,972.003,149.002,936.002,969.002,969.00-0.10%13,588
Jan 26, 20262,973.003,064.002,941.002,972.002,972.00-0.03%17,932
Jan 23, 20262,939.002,989.002,917.002,973.002,973.001.16%15,962
Jan 22, 20262,944.002,944.002,917.002,939.002,939.000.03%18,883
Jan 21, 20262,977.002,997.002,895.002,938.002,938.00-1.31%13,437