Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,101.00
+9.00 (0.29%)
Oct 23, 2026, 1:44 PM IDT

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,092.003,123.003,038.003,101.003,101.000.29%57,562
Oct 22, 20263,047.003,099.003,045.003,092.003,092.000.39%25,724
Oct 21, 20263,045.003,080.003,041.003,080.003,080.001.15%37,373
Oct 20, 20263,097.003,097.003,038.003,045.003,045.00-0.16%68,852
Oct 19, 20262,972.003,087.002,972.003,050.003,050.001.97%76,343
Oct 16, 20262,975.003,024.002,970.002,991.002,991.000.54%93,162
Oct 15, 20262,974.003,009.002,974.002,975.002,975.000.03%61,974
Oct 14, 20262,979.003,100.002,960.002,974.002,974.00-0.17%58,522
Oct 13, 20262,930.003,014.002,928.002,979.002,979.001.67%69,909
Oct 12, 20262,899.002,966.002,851.002,930.002,930.001.07%52,563
Oct 9, 20262,840.003,004.002,834.002,899.002,899.002.08%160,870
Oct 8, 20262,825.002,850.002,800.002,840.002,840.000.53%78,466
Oct 7, 20262,817.002,856.002,815.002,825.002,825.00-0.46%118,477
Oct 6, 20262,855.002,897.002,801.002,838.002,838.00-0.46%34,962
Oct 5, 20262,856.002,864.002,805.002,851.002,851.00-0.18%24,952
Oct 1, 20262,853.002,884.002,837.002,856.002,856.000.11%81,420
Sep 30, 20262,801.002,868.002,801.002,853.002,853.001.86%27,938
Sep 29, 20262,784.002,894.002,761.002,801.002,801.000.61%29,096
Sep 28, 20262,830.002,830.002,781.002,784.002,784.00-1.63%18,531
Sep 24, 20262,833.002,847.002,790.002,830.002,830.00-0.70%36,547
Sep 23, 20262,800.002,882.002,800.002,850.002,850.00-0.35%27,283
Sep 22, 20262,851.002,869.002,822.002,860.002,860.000.35%32,457
Sep 17, 20262,852.002,900.002,812.002,850.002,850.00-0.07%34,071
Sep 16, 20262,865.002,890.002,844.002,852.002,852.00-0.52%47,939
Sep 15, 20262,852.002,890.002,840.002,867.002,867.000.53%50,428
Sep 14, 20262,842.002,874.002,810.002,852.002,852.000.35%82,402
Sep 10, 20262,993.002,993.002,839.002,842.002,842.00-1.01%107,317
Sep 9, 20262,858.002,874.002,830.002,871.002,871.000.45%217,497
Sep 8, 20262,860.002,865.002,831.002,858.002,858.00-0.07%22,936
Sep 7, 20262,869.002,869.002,827.002,860.002,860.00-56,078
Sep 4, 20262,876.002,877.002,846.002,860.002,860.00-0.10%28,640
Sep 3, 20262,740.002,874.002,740.002,863.002,863.00-0.83%28,456
Sep 2, 20262,868.002,895.002,852.002,887.002,887.000.66%38,939
Sep 1, 20262,866.002,880.002,841.002,868.002,868.000.28%38,664
Aug 31, 20262,890.002,890.002,825.002,860.002,860.00-0.69%62,059
Aug 28, 20262,803.002,986.002,803.002,880.002,880.001.19%21,488
Aug 27, 20262,850.002,850.002,815.002,846.002,846.000.52%23,753
Aug 26, 20262,894.002,901.002,825.002,859.002,831.22-1.21%507,759
Aug 25, 20262,855.002,899.002,850.002,894.002,865.881.26%20,538
Aug 24, 20262,821.002,871.002,815.002,858.002,830.231.31%40,910
Aug 21, 20262,794.002,845.002,794.002,821.002,793.590.71%36,816
Aug 20, 20262,866.002,881.002,793.002,801.002,773.79-2.27%27,552
Aug 19, 20262,823.002,872.002,798.002,866.002,838.151.52%15,225
Aug 18, 20262,813.002,861.002,794.002,823.002,795.57-18,083
Aug 17, 20262,850.002,871.002,822.002,823.002,795.57-0.95%32,015
Aug 14, 20262,893.002,893.002,840.002,850.002,822.31-1.49%16,736
Aug 13, 20262,878.002,913.002,855.002,893.002,864.890.52%19,401
Aug 12, 20262,838.002,910.002,810.002,878.002,850.041.41%37,709
Aug 11, 20262,838.002,868.002,776.002,838.002,810.43-0.21%29,506
Aug 10, 20262,924.002,935.002,798.002,844.002,816.37-2.74%56,610