Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,794.00
-7.00 (-0.25%)
At close: Jun 23, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,759.002,900.002,759.002,794.002,794.00-0.25%14,103
Jun 22, 20263,076.003,076.002,773.002,801.002,801.00-0.71%24,581
Jun 19, 20262,824.002,847.002,801.002,821.002,821.00-0.67%3,216
Jun 18, 20262,820.002,870.002,767.002,840.002,840.000.71%55,191
Jun 17, 20262,805.002,849.002,805.002,820.002,820.000.53%34,958
Jun 16, 20262,789.002,827.002,701.002,805.002,805.000.57%12,221
Jun 15, 20262,822.002,852.002,719.002,789.002,789.000.47%27,509
Jun 12, 20262,850.002,903.002,776.002,776.002,776.00-1.00%187,610
Jun 11, 20262,838.002,900.002,732.002,804.002,804.00-1.20%30,952
Jun 10, 20262,896.002,896.002,735.002,838.002,838.00-1.29%18,805
Jun 9, 20262,928.003,000.002,833.002,875.002,875.00-1.81%18,675
Jun 8, 20262,874.003,020.002,839.002,928.002,928.000.83%9,216
Jun 5, 20262,871.002,923.002,830.002,904.002,904.001.14%8,606
Jun 4, 20262,865.002,913.002,816.002,891.002,871.160.91%11,263
Jun 3, 20262,870.002,925.002,833.002,865.002,845.34-0.17%12,044
Jun 2, 20262,860.002,902.002,819.002,870.002,850.300.35%13,321
Jun 1, 20262,953.003,006.002,850.002,860.002,840.37-3.15%13,166
May 29, 20262,922.002,969.002,913.002,953.002,932.731.37%12,205
May 28, 20262,865.002,950.002,778.002,913.002,893.011.68%23,224
May 27, 20262,850.002,901.002,840.002,865.002,845.340.53%69,929
May 26, 20262,869.002,914.002,810.002,850.002,830.44-0.66%32,429
May 25, 20262,803.002,939.002,785.002,869.002,849.313.13%75,150
May 20, 20262,770.002,810.002,759.002,782.002,762.910.43%30,333
May 19, 20262,720.002,903.002,720.002,770.002,750.99-0.22%41,369
May 18, 20262,711.002,782.002,708.002,776.002,756.950.76%163,185
May 15, 20262,780.002,782.002,722.002,755.002,736.09-2.48%25,184
May 14, 20262,750.002,850.002,730.002,825.002,805.612.73%32,909
May 13, 20262,819.002,893.002,742.002,750.002,731.13-2.45%57,174
May 12, 20262,804.002,864.002,780.002,819.002,799.650.53%91,462
May 11, 20262,835.002,860.002,785.002,804.002,784.76-1.09%26,084
May 8, 20262,838.002,895.002,807.002,835.002,815.54-0.60%15,822
May 7, 20262,960.002,960.002,852.002,852.002,832.43-1.99%355,058
May 6, 20262,950.002,950.002,900.002,910.002,890.030.48%202,551
May 5, 20262,919.002,957.002,874.002,896.002,876.12-0.79%22,965
May 4, 20262,949.003,071.002,903.002,919.002,898.97-1.02%133,082
May 1, 20262,999.003,120.002,949.002,949.002,928.76-1.67%25,061
Apr 30, 20262,983.003,037.002,971.002,999.002,978.420.54%16,572
Apr 29, 20262,955.003,014.002,934.002,983.002,962.530.95%20,569
Apr 28, 20262,942.002,986.002,919.002,955.002,934.720.44%21,788
Apr 27, 20262,941.002,977.002,912.002,942.002,921.810.03%31,072
Apr 24, 20262,926.002,962.002,918.002,941.002,920.82-0.57%14,773
Apr 23, 20262,967.002,986.002,944.002,958.002,937.70-0.30%12,901
Apr 20, 20262,983.003,010.002,960.002,967.002,946.64-0.54%48,446
Apr 17, 20262,939.003,000.002,925.002,983.002,962.531.50%60,597
Apr 16, 20262,940.003,019.002,863.002,939.002,918.83-0.03%22,438
Apr 15, 20262,925.002,957.002,905.002,940.002,919.820.51%29,178
Apr 14, 20262,897.002,996.002,865.002,925.002,904.930.97%31,948
Apr 13, 20262,944.002,944.002,838.002,897.002,877.12-1.60%46,871
Apr 10, 20262,869.002,990.002,866.002,964.002,923.953.31%29,476
Apr 9, 20262,798.002,900.002,798.002,869.002,830.242.61%28,177