Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,842.00
0.00 (0.00%)
Sep 10, 2026, 5:24 PM IDT

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,993.002,993.002,839.002,842.002,842.00-1.01%107,317
Sep 9, 20262,858.002,874.002,830.002,871.002,871.000.45%217,497
Sep 8, 20262,860.002,865.002,831.002,858.002,858.00-0.07%22,936
Sep 7, 20262,869.002,869.002,827.002,860.002,860.00-56,078
Sep 4, 20262,876.002,877.002,846.002,860.002,860.00-0.10%28,640
Sep 3, 20262,740.002,874.002,740.002,863.002,863.00-0.83%28,456
Sep 2, 20262,868.002,895.002,852.002,887.002,887.000.66%38,939
Sep 1, 20262,866.002,880.002,841.002,868.002,868.000.28%38,664
Aug 31, 20262,890.002,890.002,825.002,860.002,860.00-0.69%62,059
Aug 28, 20262,803.002,986.002,803.002,880.002,880.001.19%21,488
Aug 27, 20262,850.002,850.002,815.002,846.002,846.000.52%23,753
Aug 26, 20262,894.002,901.002,825.002,859.002,831.22-1.21%507,759
Aug 25, 20262,855.002,899.002,850.002,894.002,865.881.26%20,538
Aug 24, 20262,821.002,871.002,815.002,858.002,830.231.31%40,910
Aug 21, 20262,794.002,845.002,794.002,821.002,793.590.71%36,816
Aug 20, 20262,866.002,881.002,793.002,801.002,773.79-2.27%27,552
Aug 19, 20262,823.002,872.002,798.002,866.002,838.151.52%15,225
Aug 18, 20262,813.002,861.002,794.002,823.002,795.57-18,083
Aug 17, 20262,850.002,871.002,822.002,823.002,795.57-0.95%32,015
Aug 14, 20262,893.002,893.002,840.002,850.002,822.31-1.49%16,736
Aug 13, 20262,878.002,913.002,855.002,893.002,864.890.52%19,401
Aug 12, 20262,838.002,910.002,810.002,878.002,850.041.41%37,709
Aug 11, 20262,838.002,868.002,776.002,838.002,810.43-0.21%29,506
Aug 10, 20262,924.002,935.002,798.002,844.002,816.37-2.74%56,610
Aug 7, 20262,934.002,938.002,852.002,924.002,895.59-0.37%25,484
Aug 6, 20263,032.003,090.002,935.002,935.002,906.48-1.28%1,585,889
Aug 5, 20262,988.002,990.002,906.002,973.002,944.11-0.57%103,465
Aug 4, 20262,994.003,016.002,954.002,990.002,960.95-0.17%81,247
Aug 3, 20263,051.003,053.002,956.002,995.002,965.90-1.90%51,999
Jul 31, 20263,022.003,087.002,871.003,053.003,023.341.03%66,174
Jul 30, 20263,028.003,041.002,966.003,022.002,992.64-0.20%37,216
Jul 29, 20263,093.003,093.002,993.003,028.002,998.58-1.59%19,075
Jul 28, 20263,124.003,124.003,065.003,077.003,047.10-0.97%20,989
Jul 27, 20263,168.003,189.003,083.003,107.003,076.81-0.77%81,895
Jul 24, 20263,087.003,140.003,087.003,131.003,100.58-0.41%16,905
Jul 22, 20263,172.003,172.003,133.003,144.003,113.45-0.13%40,911
Jul 21, 20263,077.003,150.003,069.003,148.003,117.412.31%34,207
Jul 20, 20263,019.003,145.002,994.003,077.003,047.101.92%40,741
Jul 17, 20263,000.003,019.002,978.003,019.002,989.670.63%23,170
Jul 16, 20262,922.003,011.002,901.003,000.002,970.852.67%30,124
Jul 15, 20262,967.002,998.002,898.002,922.002,893.61-0.95%89,501
Jul 14, 20262,871.002,950.002,838.002,950.002,921.342.75%110,200
Jul 13, 20262,904.002,904.002,840.002,871.002,843.11-1.14%50,418
Jul 10, 20262,900.002,980.002,887.002,904.002,875.790.14%12,489
Jul 9, 20262,870.002,900.002,815.002,900.002,871.821.05%38,696
Jul 8, 20262,895.003,006.002,860.002,870.002,842.12-0.86%49,999
Jul 7, 20262,951.002,960.002,838.002,895.002,866.87-2.20%71,203
Jul 6, 20262,979.003,041.002,941.002,960.002,931.24-0.64%38,338
Jul 3, 20262,958.003,023.002,869.002,979.002,950.060.71%40,064
Jul 2, 20263,009.003,053.002,900.002,958.002,929.26-1.83%1,934,855