Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,941.00
-17.00 (-0.57%)
At close: Apr 24, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,926.002,962.002,918.002,941.002,941.00-0.57%14,773
Apr 23, 20262,967.002,986.002,944.002,958.002,958.00-0.30%12,901
Apr 20, 20262,983.003,010.002,960.002,967.002,967.00-0.54%48,446
Apr 17, 20262,939.003,000.002,925.002,983.002,983.001.50%60,597
Apr 16, 20262,940.003,019.002,863.002,939.002,939.00-0.03%22,438
Apr 15, 20262,925.002,957.002,905.002,940.002,940.000.51%29,178
Apr 14, 20262,897.002,996.002,865.002,925.002,925.000.97%31,948
Apr 13, 20262,944.002,944.002,838.002,897.002,897.00-2.26%46,871
Apr 10, 20262,869.002,990.002,866.002,964.002,944.163.31%29,476
Apr 9, 20262,798.002,900.002,798.002,869.002,849.792.61%28,177
Apr 6, 20262,701.002,913.002,701.002,796.002,777.280.87%21,033
Apr 3, 20262,770.002,870.002,742.002,772.002,753.440.07%39,927
Mar 31, 20262,703.002,884.002,703.002,770.002,751.462.48%82,421
Mar 30, 20262,735.002,741.002,692.002,703.002,684.91-1.17%66,741
Mar 27, 20262,694.002,759.002,683.002,735.002,716.69-0.26%19,567
Mar 26, 20262,744.002,768.002,699.002,742.002,723.65-0.07%23,011
Mar 25, 20262,747.002,769.002,639.002,744.002,725.63-0.11%39,631
Mar 24, 20262,788.002,816.002,724.002,747.002,728.61-1.47%33,853
Mar 23, 20262,856.002,856.002,734.002,788.002,769.34-3.13%78,271
Mar 20, 20262,884.002,917.002,876.002,878.002,858.73-0.21%8,619
Mar 19, 20262,910.002,933.002,857.002,884.002,864.69-0.89%38,671
Mar 18, 20262,898.002,951.002,898.002,910.002,890.520.41%37,502
Mar 17, 20262,879.002,918.002,835.002,898.002,878.600.66%57,263
Mar 16, 20262,890.002,907.002,864.002,879.002,859.73-0.38%53,749
Mar 13, 20262,939.002,939.002,886.002,890.002,870.65-2.17%32,755
Mar 12, 20263,050.003,050.002,919.002,954.002,934.23-3.15%14,882
Mar 11, 20263,298.003,298.002,970.003,050.003,029.58-0.26%50,245
Mar 10, 20263,089.003,137.003,050.003,058.003,037.53-1.00%27,034
Mar 9, 20263,161.003,161.003,031.003,089.003,068.32-2.28%21,493
Mar 6, 20263,153.003,170.003,150.003,161.003,139.840.25%10,405
Mar 5, 20263,141.003,340.003,095.003,153.003,131.890.38%47,915
Mar 4, 20263,356.003,356.003,138.003,141.003,119.97-0.76%35,025
Mar 2, 20263,100.003,287.003,100.003,165.003,143.813.26%31,945
Feb 27, 20263,081.003,126.003,043.003,065.003,044.48-0.52%59,486
Feb 26, 20263,050.003,107.003,003.003,081.003,060.381.02%29,267
Feb 25, 20263,155.003,156.002,970.003,050.003,029.58-0.36%171,132
Feb 24, 20263,061.003,067.002,991.003,061.003,040.51-43,619
Feb 23, 20263,048.003,088.002,995.003,061.003,040.510.43%38,065
Feb 20, 20263,031.003,079.003,020.003,048.003,027.600.56%52,161
Feb 19, 20263,081.003,086.003,021.003,031.003,010.71-1.62%22,170
Feb 18, 20263,098.003,147.002,993.003,081.003,060.38-0.55%54,735
Feb 17, 20263,079.003,148.003,006.003,098.003,077.260.62%21,740
Feb 16, 20263,079.003,126.003,050.003,079.003,058.39-17,942
Feb 13, 20263,148.003,148.003,065.003,079.003,058.39-0.39%8,129
Feb 12, 20263,087.003,147.002,977.003,091.003,070.310.13%67,774
Feb 11, 20263,046.003,151.002,969.003,087.003,066.341.35%29,829
Feb 10, 20262,986.003,135.002,900.003,046.003,025.612.01%1,827,995
Feb 9, 20262,983.003,100.002,816.002,986.002,966.010.64%57,759
Feb 6, 20262,983.002,987.002,817.002,967.002,947.14-0.54%40,234
Feb 5, 20262,985.003,034.002,950.002,983.002,963.03-0.07%723,464