Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,865.00
-5.00 (-0.17%)
At close: Jun 3, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,870.002,925.002,833.002,865.002,865.00-0.17%12,044
Jun 2, 20262,860.002,902.002,819.002,870.002,870.000.35%13,321
Jun 1, 20262,953.003,006.002,850.002,860.002,860.00-3.15%13,166
May 29, 20262,922.002,969.002,913.002,953.002,953.001.37%12,205
May 28, 20262,865.002,950.002,778.002,913.002,913.001.68%23,224
May 27, 20262,850.002,901.002,840.002,865.002,865.000.53%69,929
May 26, 20262,869.002,914.002,810.002,850.002,850.00-0.66%32,429
May 25, 20262,803.002,939.002,785.002,869.002,869.003.13%75,150
May 20, 20262,770.002,810.002,759.002,782.002,782.000.43%30,333
May 19, 20262,720.002,903.002,720.002,770.002,770.00-0.22%41,369
May 18, 20262,711.002,782.002,708.002,776.002,776.000.76%163,185
May 15, 20262,780.002,782.002,722.002,755.002,755.00-2.48%25,184
May 14, 20262,750.002,850.002,730.002,825.002,825.002.73%32,909
May 13, 20262,819.002,893.002,742.002,750.002,750.00-2.45%57,174
May 12, 20262,804.002,864.002,780.002,819.002,819.000.53%91,462
May 11, 20262,835.002,860.002,785.002,804.002,804.00-1.09%26,084
May 8, 20262,838.002,895.002,807.002,835.002,835.00-0.60%15,822
May 7, 20262,960.002,960.002,852.002,852.002,852.00-1.99%355,058
May 6, 20262,950.002,950.002,900.002,910.002,910.000.48%202,551
May 5, 20262,919.002,957.002,874.002,896.002,896.00-0.79%22,965
May 4, 20262,949.003,071.002,903.002,919.002,919.00-1.02%133,082
May 1, 20262,999.003,120.002,949.002,949.002,949.00-1.67%25,061
Apr 30, 20262,983.003,037.002,971.002,999.002,999.000.54%16,572
Apr 29, 20262,955.003,014.002,934.002,983.002,983.000.95%20,569
Apr 28, 20262,942.002,986.002,919.002,955.002,955.000.44%21,788
Apr 27, 20262,941.002,977.002,912.002,942.002,942.000.03%31,072
Apr 24, 20262,926.002,962.002,918.002,941.002,941.00-0.57%14,773
Apr 23, 20262,967.002,986.002,944.002,958.002,958.00-0.30%12,901
Apr 20, 20262,983.003,010.002,960.002,967.002,967.00-0.54%48,446
Apr 17, 20262,939.003,000.002,925.002,983.002,983.001.50%60,597
Apr 16, 20262,940.003,019.002,863.002,939.002,939.00-0.03%22,438
Apr 15, 20262,925.002,957.002,905.002,940.002,940.000.51%29,178
Apr 14, 20262,897.002,996.002,865.002,925.002,925.000.97%31,948
Apr 13, 20262,944.002,944.002,838.002,897.002,897.00-1.60%46,871
Apr 10, 20262,869.002,990.002,866.002,964.002,944.163.31%29,476
Apr 9, 20262,798.002,900.002,798.002,869.002,849.792.61%28,177
Apr 6, 20262,701.002,913.002,701.002,796.002,777.280.87%21,033
Apr 3, 20262,770.002,870.002,742.002,772.002,753.440.07%39,927
Mar 31, 20262,703.002,884.002,703.002,770.002,751.462.48%82,421
Mar 30, 20262,735.002,741.002,692.002,703.002,684.91-1.17%66,741
Mar 27, 20262,694.002,759.002,683.002,735.002,716.69-0.26%19,567
Mar 26, 20262,744.002,768.002,699.002,742.002,723.65-0.07%23,011
Mar 25, 20262,747.002,769.002,639.002,744.002,725.63-0.11%39,631
Mar 24, 20262,788.002,816.002,724.002,747.002,728.61-1.47%33,853
Mar 23, 20262,856.002,856.002,734.002,788.002,769.34-3.13%78,271
Mar 20, 20262,884.002,917.002,876.002,878.002,858.73-0.21%8,619
Mar 19, 20262,910.002,933.002,857.002,884.002,864.69-0.89%38,671
Mar 18, 20262,898.002,951.002,898.002,910.002,890.520.41%37,502
Mar 17, 20262,879.002,918.002,835.002,898.002,878.600.66%57,263
Mar 16, 20262,890.002,907.002,864.002,879.002,859.73-0.38%53,749