Skip to main content
logo
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,871.00
-33.00 (-1.14%)
At close: Jul 13, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,904.002,904.002,840.002,871.002,871.00-1.14%50,418
Jul 10, 20262,900.002,980.002,887.002,904.002,904.000.14%12,489
Jul 9, 20262,870.002,900.002,815.002,900.002,900.001.05%38,696
Jul 8, 20262,895.003,006.002,860.002,870.002,870.00-0.86%49,999
Jul 7, 20262,951.002,960.002,838.002,895.002,895.00-2.20%71,203
Jul 6, 20262,979.003,041.002,941.002,960.002,960.00-0.64%38,338
Jul 3, 20262,958.003,023.002,869.002,979.002,979.000.71%40,064
Jul 2, 20263,009.003,053.002,900.002,958.002,958.00-1.83%1,934,855
Jul 1, 20262,920.003,085.002,828.003,013.003,013.003.18%38,310
Jun 30, 20262,921.002,942.002,824.002,920.002,920.00-39,538
Jun 29, 20262,861.003,018.002,801.002,920.002,920.002.06%71,695
Jun 26, 20262,842.002,899.002,769.002,861.002,861.001.10%12,818
Jun 25, 20262,804.002,909.002,775.002,830.002,830.000.93%13,524
Jun 24, 20262,794.002,850.002,659.002,804.002,804.000.36%35,017
Jun 23, 20262,759.002,900.002,759.002,794.002,794.00-0.25%14,103
Jun 22, 20263,076.003,076.002,773.002,801.002,801.00-0.71%24,581
Jun 19, 20262,824.002,847.002,801.002,821.002,821.00-0.67%3,216
Jun 18, 20262,820.002,870.002,767.002,840.002,840.000.71%55,191
Jun 17, 20262,805.002,849.002,805.002,820.002,820.000.53%34,958
Jun 16, 20262,789.002,827.002,701.002,805.002,805.000.57%12,221
Jun 15, 20262,822.002,852.002,719.002,789.002,789.000.47%27,509
Jun 12, 20262,850.002,903.002,776.002,776.002,776.00-1.00%187,610
Jun 11, 20262,838.002,900.002,732.002,804.002,804.00-1.20%30,952
Jun 10, 20262,896.002,896.002,735.002,838.002,838.00-1.29%18,805
Jun 9, 20262,928.003,000.002,833.002,875.002,875.00-1.81%18,675
Jun 8, 20262,874.003,020.002,839.002,928.002,928.000.83%9,216
Jun 5, 20262,871.002,923.002,830.002,904.002,904.001.14%8,606
Jun 4, 20262,865.002,913.002,816.002,891.002,871.160.91%11,263
Jun 3, 20262,870.002,925.002,833.002,865.002,845.34-0.17%12,044
Jun 2, 20262,860.002,902.002,819.002,870.002,850.300.35%13,321
Jun 1, 20262,953.003,006.002,850.002,860.002,840.37-3.15%13,166
May 29, 20262,922.002,969.002,913.002,953.002,932.731.37%12,205
May 28, 20262,865.002,950.002,778.002,913.002,893.011.68%23,224
May 27, 20262,850.002,901.002,840.002,865.002,845.340.53%69,929
May 26, 20262,869.002,914.002,810.002,850.002,830.44-0.66%32,429
May 25, 20262,803.002,939.002,785.002,869.002,849.313.13%75,150
May 20, 20262,770.002,810.002,759.002,782.002,762.910.43%30,333
May 19, 20262,720.002,903.002,720.002,770.002,750.99-0.22%41,369
May 18, 20262,711.002,782.002,708.002,776.002,756.950.76%163,185
May 15, 20262,780.002,782.002,722.002,755.002,736.09-2.48%25,184
May 14, 20262,750.002,850.002,730.002,825.002,805.612.73%32,909
May 13, 20262,819.002,893.002,742.002,750.002,731.13-2.45%57,174
May 12, 20262,804.002,864.002,780.002,819.002,799.650.53%91,462
May 11, 20262,835.002,860.002,785.002,804.002,784.76-1.09%26,084
May 8, 20262,838.002,895.002,807.002,835.002,815.54-0.60%15,822
May 7, 20262,960.002,960.002,852.002,852.002,832.43-1.99%355,058
May 6, 20262,950.002,950.002,900.002,910.002,890.030.48%202,551
May 5, 20262,919.002,957.002,874.002,896.002,876.12-0.79%22,965
May 4, 20262,949.003,071.002,903.002,919.002,898.97-1.02%133,082
May 1, 20262,999.003,120.002,949.002,949.002,928.76-1.67%25,061