Unic-tech, Limited Partnership (TLV:UNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 112.30
-3.40 (-2.94%)
Nov 6, 2025, 12:04 PM IDT
TLV:UNTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 124.00 | 124.00 | 110.80 | 112.20 | 112.20 | -3.03% | 14,284 |
| Nov 5, 2025 | 115.90 | 118.00 | 110.30 | 115.70 | 115.70 | -0.17% | 10,043 |
| Nov 4, 2025 | 125.00 | 125.00 | 112.00 | 115.90 | 115.90 | 1.67% | 11,831 |
| Nov 3, 2025 | 125.00 | 125.00 | 113.00 | 114.00 | 114.00 | 1.15% | 20,588 |
| Nov 2, 2025 | 121.00 | 121.00 | 112.50 | 112.70 | 112.70 | 1.44% | 11,943 |
| Oct 30, 2025 | 114.10 | 124.90 | 109.00 | 111.10 | 111.10 | -2.63% | 37,239 |
| Oct 29, 2025 | 116.00 | 117.40 | 110.80 | 114.10 | 114.10 | -1.64% | 8,094 |
| Oct 28, 2025 | 120.80 | 128.50 | 111.00 | 116.00 | 116.00 | -3.97% | 73,434 |
| Oct 27, 2025 | 125.00 | 125.00 | 119.00 | 120.80 | 120.80 | 5.13% | 4,561 |
| Oct 26, 2025 | 119.30 | 119.30 | 112.90 | 114.90 | 114.90 | -3.69% | 5,742 |
| Oct 23, 2025 | 117.00 | 124.30 | 117.00 | 119.30 | 119.30 | -1.81% | 34,010 |
| Oct 22, 2025 | 114.50 | 133.50 | 110.00 | 121.50 | 121.50 | 6.11% | 184,097 |
| Oct 21, 2025 | 125.00 | 125.00 | 111.00 | 114.50 | 114.50 | -2.72% | 26,305 |
| Oct 20, 2025 | 125.00 | 125.00 | 115.40 | 117.70 | 117.70 | 1.99% | 5,838 |
| Oct 19, 2025 | 127.80 | 127.80 | 112.30 | 115.40 | 115.40 | -3.19% | 24,032 |
| Oct 16, 2025 | 125.00 | 125.00 | 115.70 | 119.20 | 119.20 | -2.38% | 29,461 |
| Oct 15, 2025 | 130.00 | 130.00 | 122.00 | 122.10 | 122.10 | 1.50% | 8,296 |
| Oct 12, 2025 | 130.00 | 130.00 | 120.00 | 120.30 | 120.30 | 1.52% | 22,069 |
| Oct 9, 2025 | 115.00 | 124.00 | 108.70 | 118.50 | 118.50 | 5.24% | 70,714 |
| Oct 8, 2025 | 111.00 | 117.00 | 111.00 | 112.60 | 112.60 | -4.25% | 5,250 |
| Oct 5, 2025 | 112.80 | 124.00 | 110.10 | 117.60 | 117.60 | 4.26% | 65,971 |
| Sep 30, 2025 | 108.20 | 136.00 | 108.20 | 112.80 | 112.80 | 4.25% | 56,980 |
| Sep 29, 2025 | 105.50 | 109.00 | 105.40 | 108.20 | 108.20 | 2.56% | 62,050 |
| Sep 28, 2025 | 109.00 | 109.00 | 102.90 | 105.50 | 105.50 | -0.09% | 11,697 |
| Sep 25, 2025 | 108.70 | 108.70 | 104.00 | 105.60 | 105.60 | 2.03% | 32,712 |
| Sep 21, 2025 | 98.10 | 108.90 | 98.10 | 103.50 | 103.50 | 2.27% | 6,895 |
| Sep 18, 2025 | 108.90 | 108.90 | 101.20 | 101.20 | 101.20 | 0.20% | 40 |
| Sep 17, 2025 | 100.00 | 109.90 | 100.00 | 101.00 | 101.00 | 1.00% | 11,100 |
| Sep 16, 2025 | 108.00 | 108.00 | 99.30 | 100.00 | 100.00 | -0.20% | 9,592 |
| Sep 15, 2025 | 107.30 | 107.30 | 100.00 | 100.20 | 100.20 | -6.62% | 4,355 |
| Sep 14, 2025 | 106.30 | 115.00 | 106.30 | 107.30 | 107.30 | 0.94% | 17,015 |
| Sep 11, 2025 | 112.00 | 112.00 | 105.00 | 106.30 | 106.30 | 0.28% | 71,804 |
| Sep 10, 2025 | 100.00 | 125.00 | 94.00 | 106.00 | 106.00 | 9.62% | 299,735 |
| Sep 9, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | 50 |
| Sep 8, 2025 | 102.00 | 102.00 | 94.40 | 96.70 | 96.70 | 1.79% | 116,357 |
| Sep 7, 2025 | 95.90 | 107.30 | 91.20 | 95.00 | 95.00 | -0.94% | 24,401 |
| Sep 4, 2025 | 95.80 | 99.10 | 92.70 | 95.90 | 95.90 | 0.10% | 15,330 |
| Sep 3, 2025 | 91.90 | 98.40 | 89.50 | 95.80 | 95.80 | 4.24% | 20,542 |
| Sep 2, 2025 | 97.40 | 97.40 | 91.90 | 91.90 | 91.90 | -5.65% | 2,600 |
| Sep 1, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | - |
| Aug 31, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | - |
| Aug 28, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | - |
| Aug 27, 2025 | 96.20 | 99.80 | 96.00 | 97.40 | 97.40 | -10.40% | 8,375 |
| Aug 26, 2025 | 115.20 | 115.20 | 108.70 | 108.70 | 108.70 | -5.64% | 3,629 |
| Aug 25, 2025 | 112.50 | 125.80 | 112.50 | 115.20 | 115.20 | 2.40% | 22,604 |
| Aug 24, 2025 | 120.90 | 120.90 | 111.00 | 112.50 | 112.50 | -6.95% | 18,208 |
| Aug 21, 2025 | 133.00 | 133.00 | 120.90 | 120.90 | 120.90 | 1.34% | 10,981 |
| Aug 20, 2025 | 122.50 | 125.40 | 118.10 | 119.30 | 119.30 | -2.61% | 3,120 |
| Aug 19, 2025 | 135.20 | 135.20 | 119.00 | 122.50 | 122.50 | -4.15% | 20,091 |
| Aug 18, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | -5.47% | - |