Unic-tech, Limited Partnership (TLV:UNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 158.10
+19.70 (14.23%)
Aug 5, 2025, 4:33 PM IDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 138.40 | 158.10 | 138.40 | 158.10 | 158.10 | 14.23% | 1,460 |
| Aug 4, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Jul 31, 2025 | 151.10 | 151.10 | 136.00 | 138.40 | 138.40 | -8.41% | 23,451 |
| Jul 30, 2025 | 163.60 | 163.60 | 146.30 | 151.10 | 151.10 | -7.64% | 1,980 |
| Jul 29, 2025 | 165.00 | 165.00 | 163.60 | 163.60 | 163.60 | 8.78% | 1,264 |
| Jul 28, 2025 | 148.80 | 170.00 | 147.00 | 150.40 | 150.40 | 1.08% | 6,580 |
| Jul 27, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - | - |
| Jul 24, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - | - |
| Jul 23, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - | - |
| Jul 22, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - | - |
| Jul 21, 2025 | 161.00 | 161.00 | 143.00 | 148.80 | 148.80 | 1.02% | 10,039 |
| Jul 20, 2025 | 147.30 | 147.40 | 147.30 | 147.30 | 147.30 | - | 4,489 |
| Jul 17, 2025 | 147.80 | 152.00 | 141.50 | 147.30 | 147.30 | -0.34% | 13,152 |
| Jul 16, 2025 | 155.00 | 155.00 | 147.80 | 147.80 | 147.80 | -4.65% | 1,700 |
| Jul 15, 2025 | 144.00 | 160.00 | 144.00 | 155.00 | 155.00 | 14.05% | 10,537 |
| Jul 14, 2025 | 142.00 | 142.00 | 135.90 | 135.90 | 135.90 | - | 3 |
| Jul 13, 2025 | 144.10 | 144.10 | 135.90 | 135.90 | 135.90 | -5.69% | 1,800 |
| Jul 10, 2025 | 144.50 | 144.50 | 144.00 | 144.10 | 144.10 | -0.28% | 1,170 |
| Jul 9, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - | 327 |
| Jul 8, 2025 | 150.00 | 150.00 | 144.50 | 144.50 | 144.50 | - | 2 |
| Jul 7, 2025 | 150.00 | 155.00 | 142.30 | 144.50 | 144.50 | 2.85% | 682 |
| Jul 6, 2025 | 145.90 | 146.10 | 138.00 | 140.50 | 140.50 | -3.70% | 9,764 |
| Jul 3, 2025 | 155.00 | 155.10 | 140.90 | 145.90 | 145.90 | 2.75% | 4,879 |
| Jul 2, 2025 | 155.10 | 155.10 | 141.00 | 142.00 | 142.00 | 0.64% | 6,422 |
| Jul 1, 2025 | 134.70 | 198.20 | 125.00 | 141.10 | 141.10 | 12.88% | 31,047 |
| Jun 30, 2025 | 134.50 | 134.50 | 125.00 | 125.00 | 125.00 | 0.08% | 10 |
| Jun 29, 2025 | 134.90 | 134.90 | 123.90 | 124.90 | 124.90 | 5.49% | 4,018 |
| Jun 26, 2025 | 132.00 | 132.00 | 115.00 | 118.40 | 118.40 | -3.50% | 9,294 |
| Jun 25, 2025 | 132.00 | 132.00 | 119.90 | 122.70 | 122.70 | 0.99% | 1,120 |
| Jun 24, 2025 | 132.10 | 132.10 | 114.00 | 121.50 | 121.50 | -4.78% | 18,041 |
| Jun 23, 2025 | 132.10 | 132.10 | 125.00 | 127.60 | 127.60 | -3.41% | 2,300 |
| Jun 22, 2025 | 147.90 | 147.90 | 132.10 | 132.10 | 132.10 | - | 2 |
| Jun 19, 2025 | 147.90 | 147.90 | 130.70 | 132.10 | 132.10 | -3.44% | 10,846 |
| Jun 18, 2025 | 135.10 | 139.00 | 135.10 | 136.80 | 136.80 | 1.26% | 740 |
| Jun 17, 2025 | 126.00 | 187.90 | 125.00 | 135.10 | 135.10 | 7.22% | 25,331 |
| Jun 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 2,000 |
| Jun 15, 2025 | 140.00 | 140.00 | 123.00 | 126.00 | 126.00 | -10.00% | 56,269 |
| Jun 12, 2025 | 154.50 | 154.50 | 135.10 | 140.00 | 140.00 | -9.39% | 3,693 |
| Jun 11, 2025 | 159.00 | 159.00 | 152.80 | 154.50 | 154.50 | 5.39% | 8,653 |
| Jun 10, 2025 | 199.00 | 199.00 | 138.00 | 146.60 | 146.60 | -2.53% | 33,621 |
| Jun 9, 2025 | 152.00 | 165.00 | 148.00 | 150.40 | 150.40 | 4.59% | 11,384 |
| Jun 8, 2025 | 132.40 | 196.00 | 132.40 | 143.80 | 143.80 | 8.61% | 5,944 |
| Jun 5, 2025 | 124.60 | 140.00 | 113.10 | 132.40 | 132.40 | 18.96% | 52,039 |
| Jun 4, 2025 | 110.80 | 135.30 | 106.50 | 111.30 | 111.30 | 0.45% | 71,666 |
| Jun 3, 2025 | 129.10 | 129.10 | 109.00 | 110.80 | 110.80 | -14.18% | 42,849 |
| May 29, 2025 | 129.20 | 135.30 | 121.70 | 129.10 | 129.10 | 3.53% | 2,834 |
| May 28, 2025 | 122.80 | 130.00 | 122.00 | 124.70 | 124.70 | 1.55% | 3,288 |
| May 27, 2025 | 118.30 | 133.00 | 114.10 | 122.80 | 122.80 | 7.53% | 17,024 |
| May 26, 2025 | 112.30 | 123.40 | 112.30 | 114.20 | 114.20 | 1.69% | 6,145 |
| May 25, 2025 | 124.60 | 133.00 | 107.00 | 112.30 | 112.30 | -9.87% | 26,229 |