Unic-tech, Limited Partnership (TLV:UNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 102.40
+0.10 (0.10%)
Apr 3, 2026, 1:44 PM IDT
TLV:UNTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 102.30 | 114.50 | 114.50 | 102.40 | 102.40 | 0.10% | 20 |
| Mar 31, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | 20 |
| Mar 30, 2026 | 103.40 | 103.40 | 100.00 | 102.30 | 102.30 | 2.40% | 17,376 |
| Mar 27, 2026 | 97.40 | 100.40 | 97.40 | 99.90 | 99.90 | 2.57% | 3,569 |
| Mar 26, 2026 | 103.90 | 103.90 | 97.30 | 97.40 | 97.40 | -4.04% | 2,520 |
| Mar 25, 2026 | 105.90 | 105.90 | 100.00 | 101.50 | 101.50 | 1.40% | 18,664 |
| Mar 24, 2026 | 104.00 | 104.00 | 98.30 | 100.10 | 100.10 | -1.77% | 8,858 |
| Mar 20, 2026 | 107.90 | 107.90 | 99.00 | 101.90 | 101.90 | -5.56% | 6,290 |
| Mar 19, 2026 | 108.00 | 108.00 | 108.00 | 107.90 | 107.90 | 3.06% | 1,820 |
| Mar 18, 2026 | 104.90 | 105.00 | 103.30 | 104.70 | 104.70 | 4.60% | 39,018 |
| Mar 17, 2026 | 100.10 | 100.10 | 100.00 | 100.10 | 100.10 | - | 806 |
| Mar 16, 2026 | 106.60 | 106.60 | 100.00 | 100.10 | 100.10 | -3.75% | 9,660 |
| Mar 13, 2026 | 100.40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.59% | 2,000 |
| Mar 12, 2026 | 106.00 | 106.00 | 100.00 | 100.40 | 100.40 | -5.19% | 18,001 |
| Mar 11, 2026 | 110.00 | 106.00 | 105.00 | 105.90 | 105.90 | -3.73% | 3,921 |
| Mar 10, 2026 | 125.00 | 125.00 | 106.00 | 110.00 | 110.00 | -1.70% | 30,427 |
| Mar 9, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - | 5 |
| Mar 6, 2026 | 126.50 | 126.50 | 105.00 | 111.90 | 111.90 | -6.20% | 9,747 |
| Mar 5, 2026 | 108.70 | 130.00 | 108.00 | 119.30 | 119.30 | 9.75% | 14,193 |
| Mar 4, 2026 | 106.10 | 109.70 | 106.10 | 108.70 | 108.70 | 2.45% | 8,271 |
| Mar 2, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - | 1 |
| Feb 27, 2026 | 112.90 | 106.10 | 106.10 | 106.10 | 106.10 | -6.02% | 1,737 |
| Feb 26, 2026 | 105.00 | 122.00 | 108.70 | 112.90 | 112.90 | 7.52% | 4,801 |
| Feb 25, 2026 | 105.30 | 107.60 | 103.60 | 105.00 | 105.00 | -0.28% | 12,327 |
| Feb 24, 2026 | 103.60 | 122.00 | 103.60 | 105.30 | 105.30 | 1.64% | 6,925 |
| Feb 23, 2026 | 106.00 | 106.00 | 106.00 | 103.60 | 103.60 | - | 35 |
| Feb 20, 2026 | 109.90 | 109.90 | 109.90 | 103.60 | 103.60 | - | 10 |
| Feb 19, 2026 | 108.00 | 108.00 | 103.60 | 103.60 | 103.60 | 1.07% | 1,738 |
| Feb 18, 2026 | 109.90 | 109.90 | 101.20 | 102.50 | 102.50 | 3.33% | 2,774 |
| Feb 17, 2026 | 114.90 | 114.90 | 98.00 | 99.20 | 99.20 | -6.59% | 55,166 |
| Feb 16, 2026 | 122.00 | 122.00 | 104.20 | 106.20 | 106.20 | -2.12% | 4,947 |
| Feb 13, 2026 | 108.70 | 112.00 | 108.00 | 108.50 | 108.50 | -0.18% | 3,098 |
| Feb 12, 2026 | 110.00 | 110.00 | 108.70 | 108.70 | 108.70 | 4.02% | 2,420 |
| Feb 11, 2026 | 106.00 | 115.00 | 103.50 | 104.50 | 104.50 | 1.36% | 77,274 |
| Feb 10, 2026 | 130.90 | 130.90 | 101.00 | 103.10 | 103.10 | -4.18% | 56,600 |
| Feb 9, 2026 | 120.00 | 120.00 | 106.00 | 107.60 | 107.60 | -2.62% | 11,171 |
| Feb 6, 2026 | 116.00 | 116.00 | 110.50 | 110.50 | 110.50 | - | 3,016 |
| Feb 5, 2026 | 120.00 | 120.00 | 120.00 | 110.50 | 110.50 | 0.18% | 30 |
| Feb 4, 2026 | 130.00 | 130.00 | 105.00 | 110.30 | 110.30 | -9.07% | 34,391 |
| Feb 3, 2026 | 111.40 | 131.00 | 115.20 | 121.30 | 121.30 | 8.89% | 104,336 |
| Feb 2, 2026 | 132.30 | 132.30 | 104.00 | 111.40 | 111.40 | -6.07% | 170,866 |
| Jan 30, 2026 | 122.00 | 122.00 | 112.70 | 118.60 | 118.60 | 1.02% | 10,982 |
| Jan 29, 2026 | 101.30 | 140.00 | 101.30 | 117.40 | 117.40 | 15.89% | 390,051 |
| Jan 28, 2026 | 108.70 | 108.70 | 100.00 | 101.30 | 101.30 | -5.77% | 12,569 |
| Jan 27, 2026 | 112.40 | 112.40 | 112.40 | 107.50 | 107.50 | - | 10 |
| Jan 26, 2026 | 112.00 | 112.50 | 105.00 | 107.50 | 107.50 | -1.01% | 5,692 |
| Jan 23, 2026 | 110.00 | 112.50 | 101.50 | 108.60 | 108.60 | 8.49% | 2,121 |
| Jan 22, 2026 | 110.00 | 110.00 | 99.00 | 100.10 | 100.10 | -3.00% | 34,549 |
| Jan 21, 2026 | 113.00 | 113.00 | 102.00 | 103.20 | 103.20 | 2.38% | 32,701 |
| Jan 20, 2026 | 110.00 | 110.00 | 98.80 | 100.80 | 100.80 | -0.98% | 18,101 |