Unic-tech, Limited Partnership (TLV:UNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 95.70
-1.20 (-1.24%)
Jun 24, 2026, 5:24 PM IDT
TLV:UNTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 103.00 | 103.00 | 94.90 | 95.00 | - | -1.96% | 7,455 |
| Jun 23, 2026 | 103.50 | 103.50 | 93.00 | 96.90 | 96.90 | 7.55% | 22,633 |
| Jun 22, 2026 | 97.20 | 97.20 | 90.00 | 90.10 | 90.10 | -4.35% | 4,925 |
| Jun 19, 2026 | 100.00 | 100.00 | 93.50 | 94.20 | 94.20 | -2.28% | 4,625 |
| Jun 18, 2026 | 102.90 | 102.90 | 93.00 | 96.40 | 96.40 | 2.66% | 6,286 |
| Jun 17, 2026 | 102.90 | 102.90 | 91.00 | 93.90 | 93.90 | -7.12% | 6,624 |
| Jun 16, 2026 | 103.50 | 103.50 | 99.00 | 101.10 | 101.10 | 5.53% | 15,925 |
| Jun 15, 2026 | 94.90 | 98.20 | 94.90 | 95.80 | 95.80 | 0.95% | 60,569 |
| Jun 12, 2026 | 98.30 | 98.30 | 94.90 | 94.90 | 94.90 | -3.46% | 2,625 |
| Jun 11, 2026 | 104.20 | 104.20 | 98.30 | 98.30 | 98.30 | -5.66% | 2,410 |
| Jun 10, 2026 | 110.00 | 110.00 | 102.00 | 104.20 | 104.20 | 23.75% | 18,819 |
| Jun 9, 2026 | 87.60 | 94.50 | 81.60 | 84.20 | 84.20 | -3.88% | 37,181 |
| Jun 8, 2026 | 97.40 | 93.50 | 86.20 | 87.60 | 87.60 | -10.06% | 25,809 |
| Jun 5, 2026 | 100.00 | 100.00 | 100.00 | 97.40 | 97.40 | - | 35 |
| Jun 4, 2026 | 104.70 | 104.70 | 94.40 | 97.40 | 97.40 | 3.62% | 15,576 |
| Jun 3, 2026 | 101.90 | 97.40 | 90.60 | 94.00 | 94.00 | -7.75% | 29,464 |
| Jun 2, 2026 | 109.90 | 109.90 | 94.00 | 101.90 | 101.90 | 3.14% | 28,428 |
| Jun 1, 2026 | 94.90 | 104.00 | 94.90 | 98.80 | 98.80 | 4.11% | 21,528 |
| May 29, 2026 | 100.40 | 96.40 | 93.00 | 94.90 | 94.90 | -5.48% | 4,045 |
| May 28, 2026 | 106.90 | 106.90 | 95.00 | 100.40 | 100.40 | 2.24% | 5,775 |
| May 27, 2026 | 96.80 | 104.00 | 97.50 | 98.20 | 98.20 | 1.45% | 15,777 |
| May 26, 2026 | 91.40 | 99.70 | 91.40 | 96.80 | 96.80 | 5.91% | 10,520 |
| May 25, 2026 | 104.80 | 97.20 | 89.00 | 91.40 | 91.40 | -12.79% | 34,572 |
| May 20, 2026 | 97.40 | 110.00 | 87.00 | 104.80 | 104.80 | 7.60% | 60,446 |
| May 19, 2026 | 100.00 | 100.00 | 95.20 | 97.40 | 97.40 | 2.31% | 2,983 |
| May 18, 2026 | 100.00 | 100.00 | 95.20 | 95.20 | 95.20 | -1.65% | 10,005 |
| May 15, 2026 | 96.80 | 105.00 | 105.00 | 96.80 | 96.80 | - | 10 |
| May 14, 2026 | 105.00 | 105.00 | 96.70 | 96.80 | 96.80 | 1.57% | 4,763 |
| May 13, 2026 | 105.00 | 105.00 | 92.50 | 95.30 | 95.30 | -5.83% | 27,763 |
| May 12, 2026 | 106.00 | 106.00 | 98.80 | 101.20 | 101.20 | 4.55% | 19,144 |
| May 11, 2026 | 97.20 | 105.00 | 90.10 | 96.80 | 96.80 | -0.41% | 61,396 |
| May 8, 2026 | 106.20 | 112.50 | 96.00 | 97.20 | 97.20 | -8.47% | 32,472 |
| May 7, 2026 | 112.00 | 112.00 | 103.90 | 106.20 | 106.20 | 4.02% | 13,659 |
| May 6, 2026 | 112.00 | 112.00 | 100.10 | 102.10 | 102.10 | -2.76% | 74,502 |
| May 5, 2026 | 110.00 | 128.00 | 101.30 | 105.00 | 105.00 | 5.32% | 347,521 |
| May 4, 2026 | 99.70 | 100.00 | 100.00 | 99.70 | 99.70 | - | 15 |
| May 1, 2026 | 96.70 | 108.20 | 99.60 | 99.70 | 99.70 | 3.10% | 2,088 |
| Apr 30, 2026 | 96.60 | 105.00 | 96.60 | 96.70 | 96.70 | 0.10% | 225 |
| Apr 29, 2026 | 96.80 | 111.80 | 90.00 | 96.60 | 96.60 | -0.21% | 42,657 |
| Apr 28, 2026 | 95.10 | 100.30 | 95.10 | 96.80 | 96.80 | -7.72% | 42,309 |
| Apr 27, 2026 | 111.10 | 111.10 | 101.80 | 104.90 | 104.90 | -5.58% | 5,651 |
| Apr 24, 2026 | 101.00 | 114.90 | 102.30 | 111.10 | 111.10 | 10.00% | 35,448 |
| Apr 23, 2026 | 101.00 | 109.00 | 109.00 | 101.00 | 101.00 | - | 5 |
| Apr 20, 2026 | 110.00 | 110.00 | 99.00 | 101.00 | 101.00 | -8.18% | 13,744 |
| Apr 17, 2026 | 107.00 | 119.00 | 104.00 | 110.00 | 110.00 | 8.06% | 67,485 |
| Apr 16, 2026 | 107.00 | 107.00 | 101.70 | 101.80 | 101.80 | 0.10% | 1,986 |
| Apr 15, 2026 | 108.00 | 108.00 | 108.00 | 101.70 | 101.70 | 0.39% | 121 |
| Apr 14, 2026 | 107.80 | 107.80 | 101.20 | 101.30 | 101.30 | -6.03% | 4,057 |
| Apr 13, 2026 | 98.80 | 110.00 | 102.00 | 107.80 | 107.80 | 9.11% | 2,884 |
| Apr 10, 2026 | 102.30 | 114.40 | 95.00 | 98.80 | 98.80 | -3.42% | 14,409 |