TLV:UNTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	100.40	96.50	91.10	93.20	93.20	-7.17%	14,604
Jul 29, 2026	107.90	107.90	98.00	100.40	100.40	-1.28%	7,520
Jul 28, 2026	107.90	107.90	95.00	101.70	101.70	3.46%	14,371
Jul 27, 2026	100.70	99.90	97.00	98.30	98.30	-2.38%	4,620
Jul 24, 2026	100.50	107.90	94.60	100.70	100.70	4.35%	32,785
Jul 22, 2026	100.50	100.50	100.50	96.50	96.50	-	20
Jul 21, 2026	91.30	108.90	92.00	96.50	96.50	5.70%	70,732
Jul 20, 2026	100.00	100.00	90.00	91.30	91.30	1.33%	82,025
Jul 17, 2026	90.80	89.90	89.90	90.10	90.10	-0.77%	1,500
Jul 16, 2026	91.70	102.00	85.00	90.80	90.80	-0.98%	12,762
Jul 15, 2026	90.90	94.20	94.20	91.70	91.70	0.88%	500
Jul 14, 2026	107.20	97.30	83.40	90.90	90.90	-15.21%	23,082
Jul 10, 2026	102.10	109.90	109.90	107.20	107.20	5.00%	1,300
Jul 9, 2026	99.40	110.00	110.00	102.10	102.10	2.72%	500
Jul 8, 2026	97.60	109.90	94.90	99.40	99.40	1.84%	263,245
Jul 7, 2026	106.80	106.80	92.70	97.60	97.60	-8.61%	9,155
Jul 6, 2026	110.00	110.00	101.10	106.80	106.80	5.64%	14,735
Jul 3, 2026	110.00	110.00	110.00	101.10	101.10	-	7
Jul 2, 2026	99.60	103.00	103.00	101.10	101.10	1.51%	900
Jul 1, 2026	110.00	110.00	99.50	99.60	99.60	-0.50%	9,548
Jun 30, 2026	95.10	109.90	91.70	100.10	100.10	5.26%	35,779
Jun 29, 2026	101.90	101.90	93.10	95.10	95.10	2.70%	11,179
Jun 26, 2026	92.50	103.00	103.00	92.60	92.60	0.11%	25
Jun 25, 2026	95.70	100.90	91.50	92.50	92.50	-3.34%	76,012
Jun 24, 2026	103.00	103.00	94.90	95.70	95.70	-1.24%	7,455
Jun 23, 2026	103.50	103.50	93.00	96.90	96.90	7.55%	22,633
Jun 22, 2026	97.20	97.20	90.00	90.10	90.10	-4.35%	4,925
Jun 19, 2026	100.00	100.00	93.50	94.20	94.20	-2.28%	4,625
Jun 18, 2026	102.90	102.90	93.00	96.40	96.40	2.66%	6,286
Jun 17, 2026	102.90	102.90	91.00	93.90	93.90	-7.12%	6,624
Jun 16, 2026	103.50	103.50	99.00	101.10	101.10	5.53%	15,925
Jun 15, 2026	94.90	98.20	94.90	95.80	95.80	0.95%	60,569
Jun 12, 2026	98.30	98.30	94.90	94.90	94.90	-3.46%	2,625
Jun 11, 2026	104.20	104.20	98.30	98.30	98.30	-5.66%	2,410
Jun 10, 2026	110.00	110.00	102.00	104.20	104.20	23.75%	18,819
Jun 9, 2026	87.60	94.50	81.60	84.20	84.20	-3.88%	37,181
Jun 8, 2026	97.40	93.50	86.20	87.60	87.60	-10.06%	25,809
Jun 5, 2026	100.00	100.00	100.00	97.40	97.40	-	35
Jun 4, 2026	104.70	104.70	94.40	97.40	97.40	3.62%	15,576
Jun 3, 2026	101.90	97.40	90.60	94.00	94.00	-7.75%	29,464
Jun 2, 2026	109.90	109.90	94.00	101.90	101.90	3.14%	28,428
Jun 1, 2026	94.90	104.00	94.90	98.80	98.80	4.11%	21,528
May 29, 2026	100.40	96.40	93.00	94.90	94.90	-5.48%	4,045
May 28, 2026	106.90	106.90	95.00	100.40	100.40	2.24%	5,775
May 27, 2026	96.80	104.00	97.50	98.20	98.20	1.45%	15,777
May 26, 2026	91.40	99.70	91.40	96.80	96.80	5.91%	10,520
May 25, 2026	104.80	97.20	89.00	91.40	91.40	-12.79%	34,572
May 20, 2026	97.40	110.00	87.00	104.80	104.80	7.60%	60,446
May 19, 2026	100.00	100.00	95.20	97.40	97.40	2.31%	2,983
May 18, 2026	100.00	100.00	95.20	95.20	95.20	-1.65%	10,005