Unic-tech, Limited Partnership (TLV:UNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 94.60
+0.10 (0.11%)
Oct 23, 2026, 1:44 PM IDT
TLV:UNTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 100.00 | 100.00 | 90.80 | 94.60 | 94.60 | 0.11% | 33,610 |
| Oct 22, 2026 | 99.90 | 99.90 | 99.90 | 94.50 | 94.50 | - | 10 |
| Oct 21, 2026 | 100.00 | 100.00 | 100.00 | 94.50 | 94.50 | 0.11% | 20 |
| Oct 19, 2026 | 100.00 | 100.00 | 100.00 | 94.40 | 94.40 | - | 10 |
| Oct 16, 2026 | 98.00 | 98.00 | 98.00 | 94.40 | 94.40 | - | 10 |
| Oct 15, 2026 | 98.00 | 98.00 | 98.00 | 94.40 | 94.40 | - | 10 |
| Oct 14, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | 10 |
| Oct 13, 2026 | 98.60 | 98.60 | 94.40 | 94.40 | 94.40 | -4.26% | 2,610 |
| Oct 8, 2026 | 89.70 | 99.00 | 96.00 | 98.60 | 98.60 | 9.92% | 2,020 |
| Oct 7, 2026 | 98.00 | 98.00 | 89.70 | 89.70 | 89.70 | -1.97% | 23,177 |
| Oct 6, 2026 | 90.10 | 90.10 | 90.10 | 91.50 | 91.50 | -3.79% | 1,500 |
| Oct 5, 2026 | 99.90 | 99.90 | 99.90 | 95.10 | 95.10 | - | 10 |
| Oct 1, 2026 | 100.00 | 100.00 | 100.00 | 95.10 | 95.10 | - | 10 |
| Sep 30, 2026 | 100.00 | 100.00 | 100.00 | 95.10 | 95.10 | 0.11% | 20 |
| Sep 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 20 |
| Sep 24, 2026 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | 3.71% | 2,011 |
| Sep 23, 2026 | 91.50 | 105.20 | 91.50 | 91.60 | 91.60 | 0.11% | 40 |
| Sep 22, 2026 | 97.00 | 94.40 | 86.80 | 91.50 | 91.50 | -5.67% | 35,195 |
| Sep 17, 2026 | 102.20 | 105.60 | 93.30 | 97.00 | 97.00 | -5.09% | 12,334 |
| Sep 16, 2026 | 99.40 | 120.00 | 96.80 | 102.20 | 102.20 | 2.82% | 84,856 |
| Sep 15, 2026 | 101.40 | 103.50 | 91.90 | 99.40 | 99.40 | -1.97% | 127,190 |
| Sep 14, 2026 | 100.90 | 110.00 | 96.40 | 101.40 | 101.40 | 3.05% | 57,670 |
| Sep 10, 2026 | 101.00 | 101.00 | 98.40 | 98.40 | 98.40 | 4.24% | 6,962 |
| Sep 8, 2026 | 101.00 | 101.00 | 94.20 | 94.40 | 94.40 | -3.97% | 7,335 |
| Sep 7, 2026 | 101.90 | 98.30 | 98.30 | 98.30 | 98.30 | -3.53% | 4,430 |
| Sep 4, 2026 | 102.00 | 102.00 | 102.00 | 101.90 | 101.90 | - | 20 |
| Sep 3, 2026 | 99.60 | 102.00 | 101.90 | 101.90 | 101.90 | 2.31% | 2,000 |
| Aug 31, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | 260 |
| Aug 27, 2026 | 96.40 | 99.80 | 99.80 | 99.60 | 99.60 | 3.32% | 2,000 |
| Aug 26, 2026 | 99.90 | 96.40 | 96.40 | 96.40 | 96.40 | -3.50% | 2,600 |
| Aug 25, 2026 | 97.30 | 100.00 | 100.00 | 99.90 | 99.90 | 2.67% | 2,000 |
| Aug 24, 2026 | 101.40 | 97.40 | 97.30 | 97.30 | 97.30 | -4.04% | 4,541 |
| Aug 21, 2026 | 103.60 | 103.60 | 103.60 | 101.40 | 101.40 | - | 10 |
| Aug 20, 2026 | 101.40 | 106.80 | 106.80 | 101.40 | 101.40 | - | 10 |
| Aug 19, 2026 | 98.50 | 102.40 | 102.40 | 101.40 | 101.40 | 2.94% | 1,540 |
| Aug 18, 2026 | 96.50 | 107.00 | 96.50 | 98.50 | 98.50 | 2.07% | 4,660 |
| Aug 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 1,110 |
| Aug 13, 2026 | 100.30 | 96.50 | 96.50 | 96.50 | 96.50 | -3.79% | 6,851 |
| Aug 12, 2026 | 103.60 | 105.00 | 99.20 | 100.30 | 100.30 | -3.19% | 5,438 |
| Aug 11, 2026 | 110.00 | 110.00 | 98.70 | 103.60 | 103.60 | 8.48% | 5,777 |
| Aug 7, 2026 | 92.50 | 95.70 | 95.00 | 95.50 | 95.50 | 3.24% | 12,278 |
| Aug 6, 2026 | 94.40 | 94.40 | 92.00 | 92.50 | 92.50 | -2.01% | 10,200 |
| Aug 5, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | 22,000 |
| Aug 3, 2026 | 93.20 | 100.00 | 93.20 | 94.40 | 94.40 | 1.29% | 7,838 |
| Jul 30, 2026 | 100.40 | 96.50 | 91.10 | 93.20 | 93.20 | -7.17% | 14,604 |
| Jul 29, 2026 | 107.90 | 107.90 | 98.00 | 100.40 | 100.40 | -1.28% | 7,520 |
| Jul 28, 2026 | 107.90 | 107.90 | 95.00 | 101.70 | 101.70 | 3.46% | 14,371 |
| Jul 27, 2026 | 100.70 | 99.90 | 97.00 | 98.30 | 98.30 | -2.38% | 4,620 |
| Jul 24, 2026 | 100.50 | 107.90 | 94.60 | 100.70 | 100.70 | 4.35% | 32,785 |
| Jul 22, 2026 | 100.50 | 100.50 | 100.50 | 96.50 | 96.50 | - | 20 |