TLV:UNTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	97.40	110.00	87.00	104.80	104.80	7.60%	60,446
May 19, 2026	100.00	100.00	95.20	97.40	97.40	2.31%	2,983
May 18, 2026	100.00	100.00	95.20	95.20	95.20	-1.65%	10,005
May 15, 2026	96.80	105.00	105.00	96.80	96.80	-	10
May 14, 2026	105.00	105.00	96.70	96.80	96.80	1.57%	4,763
May 13, 2026	105.00	105.00	92.50	95.30	95.30	-5.83%	27,763
May 12, 2026	106.00	106.00	98.80	101.20	101.20	4.55%	19,144
May 11, 2026	97.20	105.00	90.10	96.80	96.80	-0.41%	61,396
May 8, 2026	106.20	112.50	96.00	97.20	97.20	-8.47%	32,472
May 7, 2026	112.00	112.00	103.90	106.20	106.20	4.02%	13,659
May 6, 2026	112.00	112.00	100.10	102.10	102.10	-2.76%	74,502
May 5, 2026	110.00	128.00	101.30	105.00	105.00	5.32%	347,521
May 4, 2026	99.70	100.00	100.00	99.70	99.70	-	15
May 1, 2026	96.70	108.20	99.60	99.70	99.70	3.10%	2,088
Apr 30, 2026	96.60	105.00	96.60	96.70	96.70	0.10%	225
Apr 29, 2026	96.80	111.80	90.00	96.60	96.60	-0.21%	42,657
Apr 28, 2026	95.10	100.30	95.10	96.80	96.80	-7.72%	42,309
Apr 27, 2026	111.10	111.10	101.80	104.90	104.90	-5.58%	5,651
Apr 24, 2026	101.00	114.90	102.30	111.10	111.10	10.00%	35,448
Apr 23, 2026	101.00	109.00	109.00	101.00	101.00	-	5
Apr 20, 2026	110.00	110.00	99.00	101.00	101.00	-8.18%	13,744
Apr 17, 2026	107.00	119.00	104.00	110.00	110.00	8.06%	67,485
Apr 16, 2026	107.00	107.00	101.70	101.80	101.80	0.10%	1,986
Apr 15, 2026	108.00	108.00	108.00	101.70	101.70	0.39%	121
Apr 14, 2026	107.80	107.80	101.20	101.30	101.30	-6.03%	4,057
Apr 13, 2026	98.80	110.00	102.00	107.80	107.80	9.11%	2,884
Apr 10, 2026	102.30	114.40	95.00	98.80	98.80	-3.42%	14,409
Apr 9, 2026	102.40	108.70	97.30	102.30	102.30	10.36%	41,967
Apr 6, 2026	102.40	98.30	92.00	92.70	92.70	-9.47%	32,762
Apr 3, 2026	102.30	114.50	114.50	102.40	102.40	0.10%	20
Mar 31, 2026	102.30	102.30	102.30	102.30	102.30	-	20
Mar 30, 2026	103.40	103.40	100.00	102.30	102.30	2.40%	17,376
Mar 27, 2026	97.40	100.40	97.40	99.90	99.90	2.57%	3,569
Mar 26, 2026	103.90	103.90	97.30	97.40	97.40	-4.04%	2,520
Mar 25, 2026	105.90	105.90	100.00	101.50	101.50	1.40%	18,664
Mar 24, 2026	104.00	104.00	98.30	100.10	100.10	-1.77%	8,858
Mar 20, 2026	107.90	107.90	99.00	101.90	101.90	-5.56%	6,290
Mar 19, 2026	108.00	108.00	108.00	107.90	107.90	3.06%	1,820
Mar 18, 2026	104.90	105.00	103.30	104.70	104.70	4.60%	39,018
Mar 17, 2026	100.10	100.10	100.00	100.10	100.10	-	806
Mar 16, 2026	106.60	106.60	100.00	100.10	100.10	-3.75%	9,660
Mar 13, 2026	100.40	104.00	104.00	104.00	104.00	3.59%	2,000
Mar 12, 2026	106.00	106.00	100.00	100.40	100.40	-5.19%	18,001
Mar 11, 2026	110.00	106.00	105.00	105.90	105.90	-3.73%	3,921
Mar 10, 2026	125.00	125.00	106.00	110.00	110.00	-1.70%	30,427
Mar 9, 2026	111.90	111.90	111.90	111.90	111.90	-	5
Mar 6, 2026	126.50	126.50	105.00	111.90	111.90	-6.20%	9,747
Mar 5, 2026	108.70	130.00	108.00	119.30	119.30	9.75%	14,193
Mar 4, 2026	106.10	109.70	106.10	108.70	108.70	2.45%	8,271
Mar 2, 2026	106.10	106.10	106.10	106.10	106.10	-	1