Unic-tech, Limited Partnership (TLV:UNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 101.40
0.00 (0.00%)
Aug 21, 2026, 1:44 PM IDT
TLV:UNTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 103.60 | 103.60 | 103.60 | 101.40 | 101.40 | - | 10 |
| Aug 20, 2026 | 101.40 | 106.80 | 106.80 | 101.40 | 101.40 | - | 10 |
| Aug 19, 2026 | 98.50 | 102.40 | 102.40 | 101.40 | 101.40 | 2.94% | 1,540 |
| Aug 18, 2026 | 96.50 | 107.00 | 96.50 | 98.50 | 98.50 | 2.07% | 4,660 |
| Aug 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 1,110 |
| Aug 13, 2026 | 100.30 | 96.50 | 96.50 | 96.50 | 96.50 | -3.79% | 6,851 |
| Aug 12, 2026 | 103.60 | 105.00 | 99.20 | 100.30 | 100.30 | -3.19% | 5,438 |
| Aug 11, 2026 | 110.00 | 110.00 | 98.70 | 103.60 | 103.60 | 8.48% | 5,777 |
| Aug 7, 2026 | 92.50 | 95.70 | 95.00 | 95.50 | 95.50 | 3.24% | 12,278 |
| Aug 6, 2026 | 94.40 | 94.40 | 92.00 | 92.50 | 92.50 | -2.01% | 10,200 |
| Aug 5, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | 22,000 |
| Aug 3, 2026 | 93.20 | 100.00 | 93.20 | 94.40 | 94.40 | 1.29% | 7,838 |
| Jul 30, 2026 | 100.40 | 96.50 | 91.10 | 93.20 | 93.20 | -7.17% | 14,604 |
| Jul 29, 2026 | 107.90 | 107.90 | 98.00 | 100.40 | 100.40 | -1.28% | 7,520 |
| Jul 28, 2026 | 107.90 | 107.90 | 95.00 | 101.70 | 101.70 | 3.46% | 14,371 |
| Jul 27, 2026 | 100.70 | 99.90 | 97.00 | 98.30 | 98.30 | -2.38% | 4,620 |
| Jul 24, 2026 | 100.50 | 107.90 | 94.60 | 100.70 | 100.70 | 4.35% | 32,785 |
| Jul 22, 2026 | 100.50 | 100.50 | 100.50 | 96.50 | 96.50 | - | 20 |
| Jul 21, 2026 | 91.30 | 108.90 | 92.00 | 96.50 | 96.50 | 5.70% | 70,732 |
| Jul 20, 2026 | 100.00 | 100.00 | 90.00 | 91.30 | 91.30 | 1.33% | 82,025 |
| Jul 17, 2026 | 90.80 | 89.90 | 89.90 | 90.10 | 90.10 | -0.77% | 1,500 |
| Jul 16, 2026 | 91.70 | 102.00 | 85.00 | 90.80 | 90.80 | -0.98% | 12,762 |
| Jul 15, 2026 | 90.90 | 94.20 | 94.20 | 91.70 | 91.70 | 0.88% | 500 |
| Jul 14, 2026 | 107.20 | 97.30 | 83.40 | 90.90 | 90.90 | -15.21% | 23,082 |
| Jul 10, 2026 | 102.10 | 109.90 | 109.90 | 107.20 | 107.20 | 5.00% | 1,300 |
| Jul 9, 2026 | 99.40 | 110.00 | 110.00 | 102.10 | 102.10 | 2.72% | 500 |
| Jul 8, 2026 | 97.60 | 109.90 | 94.90 | 99.40 | 99.40 | 1.84% | 263,245 |
| Jul 7, 2026 | 106.80 | 106.80 | 92.70 | 97.60 | 97.60 | -8.61% | 9,155 |
| Jul 6, 2026 | 110.00 | 110.00 | 101.10 | 106.80 | 106.80 | 5.64% | 14,735 |
| Jul 3, 2026 | 110.00 | 110.00 | 110.00 | 101.10 | 101.10 | - | 7 |
| Jul 2, 2026 | 99.60 | 103.00 | 103.00 | 101.10 | 101.10 | 1.51% | 900 |
| Jul 1, 2026 | 110.00 | 110.00 | 99.50 | 99.60 | 99.60 | -0.50% | 9,548 |
| Jun 30, 2026 | 95.10 | 109.90 | 91.70 | 100.10 | 100.10 | 5.26% | 35,779 |
| Jun 29, 2026 | 101.90 | 101.90 | 93.10 | 95.10 | 95.10 | 2.70% | 11,179 |
| Jun 26, 2026 | 92.50 | 103.00 | 103.00 | 92.60 | 92.60 | 0.11% | 25 |
| Jun 25, 2026 | 95.70 | 100.90 | 91.50 | 92.50 | 92.50 | -3.34% | 76,012 |
| Jun 24, 2026 | 103.00 | 103.00 | 94.90 | 95.70 | 95.70 | -1.24% | 7,455 |
| Jun 23, 2026 | 103.50 | 103.50 | 93.00 | 96.90 | 96.90 | 7.55% | 22,633 |
| Jun 22, 2026 | 97.20 | 97.20 | 90.00 | 90.10 | 90.10 | -4.35% | 4,925 |
| Jun 19, 2026 | 100.00 | 100.00 | 93.50 | 94.20 | 94.20 | -2.28% | 4,625 |
| Jun 18, 2026 | 102.90 | 102.90 | 93.00 | 96.40 | 96.40 | 2.66% | 6,286 |
| Jun 17, 2026 | 102.90 | 102.90 | 91.00 | 93.90 | 93.90 | -7.12% | 6,624 |
| Jun 16, 2026 | 103.50 | 103.50 | 99.00 | 101.10 | 101.10 | 5.53% | 15,925 |
| Jun 15, 2026 | 94.90 | 98.20 | 94.90 | 95.80 | 95.80 | 0.95% | 60,569 |
| Jun 12, 2026 | 98.30 | 98.30 | 94.90 | 94.90 | 94.90 | -3.46% | 2,625 |
| Jun 11, 2026 | 104.20 | 104.20 | 98.30 | 98.30 | 98.30 | -5.66% | 2,410 |
| Jun 10, 2026 | 110.00 | 110.00 | 102.00 | 104.20 | 104.20 | 23.75% | 18,819 |
| Jun 9, 2026 | 87.60 | 94.50 | 81.60 | 84.20 | 84.20 | -3.88% | 37,181 |
| Jun 8, 2026 | 97.40 | 93.50 | 86.20 | 87.60 | 87.60 | -10.06% | 25,809 |
| Jun 5, 2026 | 100.00 | 100.00 | 100.00 | 97.40 | 97.40 | - | 35 |