Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 74.00
-3.80 (-4.88%)
At close: Feb 19, 2026
Upsellon Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 77.80 | 77.00 | 71.10 | 74.00 | 74.00 | -4.88% | 79,688 |
| Feb 18, 2026 | 79.70 | 80.20 | 73.50 | 77.80 | 77.80 | -2.38% | 53,352 |
| Feb 17, 2026 | 78.20 | 81.10 | 78.90 | 79.70 | 79.70 | 1.92% | 234,000 |
| Feb 16, 2026 | 75.40 | 82.50 | 76.00 | 78.20 | 78.20 | 3.71% | 62,726 |
| Feb 13, 2026 | 75.70 | 74.90 | 74.90 | 75.40 | 75.40 | -0.40% | 1,000 |
| Feb 12, 2026 | 76.10 | 76.60 | 74.70 | 75.70 | 75.70 | -0.53% | 112,531 |
| Feb 11, 2026 | 76.40 | 78.00 | 73.50 | 76.10 | 76.10 | 1.47% | 99,582 |
| Feb 10, 2026 | 72.50 | 77.00 | 69.60 | 75.00 | 75.00 | 3.45% | 129,533 |
| Feb 9, 2026 | 73.10 | 72.90 | 70.60 | 72.50 | 72.50 | -0.82% | 21,879 |
| Feb 6, 2026 | 76.00 | 76.00 | 70.30 | 73.10 | 73.10 | 1.53% | 27,821 |
| Feb 5, 2026 | 74.40 | 74.40 | 71.90 | 72.00 | 72.00 | -2.70% | 13,807 |
| Feb 4, 2026 | 74.60 | 74.60 | 72.50 | 74.00 | 74.00 | 1.09% | 9,502 |
| Feb 3, 2026 | 75.30 | 75.50 | 69.00 | 73.20 | 73.20 | -2.79% | 177,286 |
| Feb 2, 2026 | 71.60 | 79.50 | 70.10 | 75.30 | 75.30 | 7.11% | 326,685 |
| Jan 30, 2026 | 66.50 | 74.80 | 65.30 | 70.30 | 70.30 | 7.82% | 265,301 |
| Jan 29, 2026 | 56.20 | 66.40 | 56.50 | 65.20 | 65.20 | 16.01% | 536,658 |
| Jan 28, 2026 | 57.60 | 57.00 | 56.10 | 56.20 | 56.20 | -2.43% | 15,586 |
| Jan 27, 2026 | 59.20 | 59.50 | 55.90 | 57.60 | 57.60 | -2.70% | 74,907 |
| Jan 26, 2026 | 59.50 | 60.60 | 58.50 | 59.20 | 59.20 | -0.50% | 35,868 |
| Jan 23, 2026 | 58.50 | 60.00 | 58.60 | 59.50 | 59.50 | 1.71% | 65,000 |
| Jan 21, 2026 | 57.70 | 58.60 | 57.70 | 58.50 | 58.50 | 1.39% | 20,979 |
| Jan 20, 2026 | 57.90 | 58.00 | 55.80 | 57.70 | 57.70 | -0.35% | 242,317 |
| Jan 19, 2026 | 53.10 | 58.00 | 55.50 | 57.90 | 57.90 | 9.04% | 171,612 |
| Jan 16, 2026 | 53.70 | 55.00 | 51.40 | 53.10 | 53.10 | -1.12% | 327,005 |
| Jan 15, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | 17,000 |
| Jan 14, 2026 | 55.40 | 56.50 | 53.00 | 53.70 | 53.70 | -3.07% | 74,547 |
| Jan 13, 2026 | 56.80 | 56.80 | 53.90 | 55.40 | 55.40 | -0.89% | 79,583 |
| Jan 12, 2026 | 54.20 | 56.20 | 53.00 | 55.90 | 55.90 | -0.18% | 243,952 |
| Jan 9, 2026 | 60.90 | 59.90 | 55.00 | 56.00 | 56.00 | -8.05% | 265,188 |
| Jan 8, 2026 | 60.90 | 61.00 | 61.00 | 60.90 | 60.90 | - | 820 |
| Jan 7, 2026 | 59.50 | 60.90 | 60.70 | 60.90 | 60.90 | 2.35% | 6,042 |
| Jan 6, 2026 | 59.70 | 59.10 | 57.00 | 59.50 | 59.50 | -0.34% | 1,128 |
| Jan 5, 2026 | 61.90 | 61.50 | 59.50 | 59.70 | 59.70 | -3.55% | 41,640 |
| Jan 1, 2026 | 61.20 | 63.00 | 61.20 | 61.90 | 61.90 | 1.14% | 41,926 |
| Dec 31, 2025 | 62.40 | 63.00 | 60.80 | 61.20 | 61.20 | -1.92% | 50,566 |
| Dec 30, 2025 | 61.70 | 63.00 | 61.40 | 62.40 | 62.40 | 1.13% | 28,428 |
| Dec 29, 2025 | 61.20 | 62.50 | 61.20 | 61.70 | 61.70 | 0.82% | 66,927 |
| Dec 28, 2025 | 60.80 | 61.90 | 61.10 | 61.20 | 61.20 | 0.66% | 29,900 |
| Dec 25, 2025 | 62.00 | 62.00 | 60.00 | 60.80 | 60.80 | -1.94% | 78,918 |
| Dec 24, 2025 | 64.30 | 65.00 | 62.00 | 62.00 | 62.00 | -3.58% | 181,562 |
| Dec 23, 2025 | 63.50 | 66.00 | 61.40 | 64.30 | 64.30 | -0.62% | 285,292 |
| Dec 22, 2025 | 63.00 | 66.10 | 62.70 | 64.70 | 64.70 | 2.70% | 117,636 |
| Dec 21, 2025 | 64.70 | 66.10 | 62.00 | 63.00 | 63.00 | -2.63% | 37,622 |
| Dec 18, 2025 | 63.40 | 65.10 | 63.50 | 64.70 | 64.70 | 2.05% | 95,886 |
| Dec 17, 2025 | 59.10 | 66.00 | 59.60 | 63.40 | 63.40 | 7.28% | 218,656 |
| Dec 16, 2025 | 57.90 | 60.40 | 55.30 | 59.10 | 59.10 | 2.07% | 165,950 |
| Dec 15, 2025 | 54.80 | 58.30 | 54.80 | 57.90 | 57.90 | 3.95% | 173,651 |
| Dec 14, 2025 | 54.80 | 56.90 | 54.40 | 55.70 | 55.70 | 1.64% | 20,837 |
| Dec 11, 2025 | 52.90 | 55.20 | 53.10 | 54.80 | 54.80 | 3.59% | 89,963 |
| Dec 9, 2025 | 55.70 | 55.90 | 52.00 | 52.90 | 52.90 | -5.03% | 44,517 |