Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 58.90
+0.10 (0.17%)
Aug 24, 2025, 3:49 PM IDT
Upsellon Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2025 | 58.80 | 59.00 | 58.80 | 58.90 | 58.90 | 0.17% | 830 |
| Aug 21, 2025 | 59.00 | 59.00 | 58.70 | 58.80 | 58.80 | -0.34% | 35,000 |
| Aug 20, 2025 | 59.50 | 59.50 | 58.80 | 59.00 | 59.00 | 6.12% | 54,210 |
| Aug 19, 2025 | 54.50 | 56.40 | 54.50 | 55.60 | 55.60 | 2.02% | 2,000 |
| Aug 18, 2025 | 55.60 | 55.60 | 54.00 | 54.50 | 54.50 | -1.98% | 19,248 |
| Aug 17, 2025 | 55.70 | 55.70 | 55.60 | 55.60 | 55.60 | -0.18% | 14,010 |
| Aug 14, 2025 | 54.10 | 55.90 | 54.10 | 55.70 | 55.70 | -0.36% | 1,320 |
| Aug 13, 2025 | 58.80 | 60.00 | 54.00 | 55.90 | 55.90 | -4.93% | 251,446 |
| Aug 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | - |
| Aug 11, 2025 | 60.10 | 60.10 | 56.00 | 58.80 | 58.80 | -2.16% | 36,246 |
| Aug 10, 2025 | 60.10 | 60.10 | 60.00 | 60.10 | 60.10 | - | 33,477 |
| Aug 7, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 20 |
| Aug 6, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Aug 5, 2025 | 60.20 | 61.30 | 60.00 | 60.10 | 60.10 | -0.17% | 77,213 |
| Aug 4, 2025 | 60.00 | 62.70 | 59.70 | 60.20 | 60.20 | 4.15% | 39,249 |
| Jul 31, 2025 | 57.90 | 57.90 | 57.80 | 57.80 | 57.80 | - | 650 |
| Jul 30, 2025 | 57.90 | 57.90 | 57.80 | 57.80 | 57.80 | 0.70% | 2,950 |
| Jul 29, 2025 | 56.40 | 58.00 | 56.40 | 57.40 | 57.40 | 1.95% | 18,000 |
| Jul 28, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Jul 27, 2025 | 56.30 | 56.30 | 52.20 | 56.30 | 56.30 | - | 1 |
| Jul 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | 1,500 |
| Jul 23, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Jul 22, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Jul 21, 2025 | 56.40 | 56.40 | 52.00 | 56.30 | 56.30 | -0.18% | 43 |
| Jul 20, 2025 | 55.80 | 56.40 | 55.80 | 56.40 | 56.40 | 1.08% | 8,865 |
| Jul 17, 2025 | 58.50 | 58.50 | 54.90 | 55.80 | 55.80 | -3.29% | 8,374 |
| Jul 16, 2025 | 58.50 | 58.50 | 55.40 | 57.70 | 57.70 | 3.04% | 4,144 |
| Jul 15, 2025 | 58.60 | 58.60 | 56.00 | 56.00 | 56.00 | -3.95% | 9,013 |
| Jul 14, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | - |
| Jul 13, 2025 | 58.60 | 58.60 | 58.30 | 58.30 | 58.30 | - | 200 |
| Jul 10, 2025 | 58.60 | 58.60 | 58.30 | 58.30 | 58.30 | - | 200 |
| Jul 9, 2025 | 58.60 | 58.60 | 58.30 | 58.30 | 58.30 | - | 10 |
| Jul 8, 2025 | 58.90 | 58.90 | 55.70 | 58.30 | 58.30 | -1.02% | 17,681 |
| Jul 7, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Jul 6, 2025 | 60.00 | 60.00 | 58.90 | 58.90 | 58.90 | - | 100 |
| Jul 3, 2025 | 61.10 | 61.10 | 55.40 | 58.90 | 58.90 | -1.83% | 9,975 |
| Jul 2, 2025 | 61.20 | 61.20 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jul 1, 2025 | 62.50 | 62.50 | 59.90 | 60.00 | 60.00 | 4.90% | 18,395 |
| Jun 30, 2025 | 61.00 | 61.00 | 56.10 | 57.20 | 57.20 | -6.23% | 88,789 |
| Jun 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 24, 2025 | 61.20 | 61.80 | 60.00 | 61.00 | 61.00 | -0.33% | 2,000 |
| Jun 23, 2025 | 60.80 | 62.00 | 60.80 | 61.20 | 61.20 | - | 1,000 |
| Jun 22, 2025 | 60.80 | 62.00 | 60.80 | 61.20 | 61.20 | 0.66% | 1,000 |
| Jun 19, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Jun 18, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 10,000 |
| Jun 17, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Jun 16, 2025 | 60.30 | 62.10 | 60.30 | 60.80 | 60.80 | 0.83% | 830 |
| Jun 15, 2025 | 56.80 | 62.40 | 56.80 | 60.30 | 60.30 | 6.16% | 2,300 |