Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
61.30
+1.10 (1.83%)
Aug 5, 2025, 12:18 PM IDT

Upsellon Brands Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202560.2061.3060.0060.1060.10-0.17%77,213
Aug 4, 202560.0062.7059.7060.2060.204.15%39,249
Jul 31, 202557.9057.9057.8057.8057.80-650
Jul 30, 202557.9057.9057.8057.8057.800.70%2,950
Jul 29, 202556.4058.0056.4057.4057.401.95%18,000
Jul 28, 202556.3056.3056.3056.3056.30--
Jul 27, 202556.3056.3052.2056.3056.30-1
Jul 24, 202556.3056.3056.3056.3056.30-1,500
Jul 23, 202556.3056.3056.3056.3056.30--
Jul 22, 202556.3056.3056.3056.3056.30--
Jul 21, 202556.4056.4052.0056.3056.30-0.18%43
Jul 20, 202555.8056.4055.8056.4056.401.08%8,865
Jul 17, 202558.5058.5054.9055.8055.80-3.29%8,374
Jul 16, 202558.5058.5055.4057.7057.703.04%4,144
Jul 15, 202558.6058.6056.0056.0056.00-3.95%9,013
Jul 14, 202558.3058.3058.3058.3058.30--
Jul 13, 202558.6058.6058.3058.3058.30-200
Jul 10, 202558.6058.6058.3058.3058.30-200
Jul 9, 202558.6058.6058.3058.3058.30-10
Jul 8, 202558.9058.9055.7058.3058.30-1.02%17,681
Jul 7, 202558.9058.9058.9058.9058.90--
Jul 6, 202560.0060.0058.9058.9058.90-100
Jul 3, 202561.1061.1055.4058.9058.90-1.83%9,975
Jul 2, 202561.2061.2060.0060.0060.00-20
Jul 1, 202562.5062.5059.9060.0060.004.90%18,395
Jun 30, 202561.0061.0056.1057.2057.20-6.23%88,789
Jun 29, 202561.0061.0061.0061.0061.00--
Jun 26, 202561.0061.0061.0061.0061.00--
Jun 25, 202561.0061.0061.0061.0061.00--
Jun 24, 202561.2061.8060.0061.0061.00-0.33%2,000
Jun 23, 202560.8062.0060.8061.2061.20-1,000
Jun 22, 202560.8062.0060.8061.2061.200.66%1,000
Jun 19, 202560.8060.8060.8060.8060.80--
Jun 18, 202560.8060.8060.8060.8060.80-10,000
Jun 17, 202560.8060.8060.8060.8060.80--
Jun 16, 202560.3062.1060.3060.8060.800.83%830
Jun 15, 202556.8062.4056.8060.3060.306.16%2,300
Jun 12, 202560.2062.3055.0056.8056.80-5.65%68,656
Jun 11, 202560.2060.2060.2060.2060.20--
Jun 10, 202560.2060.2060.2060.2060.20--
Jun 9, 202559.2060.9059.2060.2060.201.69%2,000
Jun 8, 202560.7062.4057.0059.2059.20-2.47%25,755
Jun 5, 202560.7060.7060.7060.7060.70--
Jun 4, 202560.7062.8059.9060.7060.70-30,131
Jun 3, 202561.0062.8059.9060.7060.70-0.49%6,000
May 29, 202560.4061.0060.4061.0061.000.99%8,688
May 28, 202560.4060.4060.4060.4060.40--
May 27, 202559.8061.0059.8060.4060.402.37%41,312
May 26, 202561.4061.4055.4059.0059.00-3.91%55,310
May 25, 202561.4061.4061.4061.4061.408.10%5,700