Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 99.60
-5.50 (-5.23%)
Apr 3, 2026, 1:44 PM IDT
Upsellon Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 105.10 | 104.50 | 97.00 | 99.60 | 99.60 | -5.23% | 36,550 |
| Mar 31, 2026 | 115.60 | 115.60 | 96.00 | 105.10 | 105.10 | -9.08% | 111,779 |
| Mar 30, 2026 | 87.80 | 126.70 | 86.60 | 115.60 | 115.60 | 31.66% | 429,591 |
| Mar 27, 2026 | 86.10 | 89.10 | 86.10 | 87.80 | 87.80 | 1.97% | 16,260 |
| Mar 26, 2026 | 83.10 | 87.90 | 83.10 | 86.10 | 86.10 | 3.61% | 46,572 |
| Mar 25, 2026 | 84.30 | 84.30 | 79.00 | 83.10 | 83.10 | -1.42% | 167,662 |
| Mar 23, 2026 | 85.90 | 84.30 | 84.30 | 84.30 | 84.30 | -1.86% | 11,000 |
| Mar 20, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 175 |
| Mar 19, 2026 | 85.70 | 86.10 | 86.10 | 85.90 | 85.90 | 0.23% | 1,200 |
| Mar 18, 2026 | 85.30 | 85.70 | 85.70 | 85.70 | 85.70 | 0.47% | 2,500 |
| Mar 17, 2026 | 85.10 | 89.00 | 85.10 | 85.30 | 85.30 | 0.24% | 39,418 |
| Mar 16, 2026 | 84.60 | 88.50 | 84.00 | 85.10 | 85.10 | 0.59% | 93,117 |
| Mar 13, 2026 | 82.30 | 84.90 | 82.30 | 84.60 | 84.60 | 2.79% | 19,192 |
| Mar 12, 2026 | 76.90 | 83.40 | 80.00 | 82.30 | 82.30 | 7.02% | 74,222 |
| Mar 11, 2026 | 80.00 | 77.40 | 76.40 | 76.90 | 76.90 | -3.87% | 72,429 |
| Mar 10, 2026 | 79.00 | 81.90 | 79.50 | 80.00 | 80.00 | 1.27% | 17,025 |
| Mar 9, 2026 | 79.80 | 81.00 | 77.30 | 79.00 | 79.00 | -1.00% | 32,020 |
| Mar 6, 2026 | 76.70 | 81.90 | 78.00 | 79.80 | 79.80 | 4.04% | 9,340 |
| Mar 5, 2026 | 76.70 | 77.00 | 76.70 | 76.70 | 76.70 | 0.39% | 24,780 |
| Mar 4, 2026 | 76.00 | 76.40 | 76.40 | 76.40 | 76.40 | 0.53% | 3,000 |
| Mar 2, 2026 | 76.00 | 76.70 | 74.50 | 76.00 | 76.00 | - | 59,791 |
| Feb 27, 2026 | 79.00 | 82.30 | 72.10 | 76.00 | 76.00 | -4.52% | 67,198 |
| Feb 26, 2026 | 72.50 | 80.60 | 72.90 | 79.60 | 79.60 | 9.79% | 238,205 |
| Feb 25, 2026 | 71.40 | 73.90 | 71.40 | 72.50 | 72.50 | 1.54% | 54,853 |
| Feb 24, 2026 | 74.00 | 71.60 | 71.10 | 71.40 | 71.40 | -3.51% | 43,149 |
| Feb 19, 2026 | 77.80 | 77.00 | 71.10 | 74.00 | 74.00 | -4.88% | 79,688 |
| Feb 18, 2026 | 79.70 | 80.20 | 73.50 | 77.80 | 77.80 | -2.38% | 53,352 |
| Feb 17, 2026 | 78.20 | 81.10 | 78.90 | 79.70 | 79.70 | 1.92% | 234,000 |
| Feb 16, 2026 | 75.40 | 82.50 | 76.00 | 78.20 | 78.20 | 3.71% | 62,726 |
| Feb 13, 2026 | 75.70 | 74.90 | 74.90 | 75.40 | 75.40 | -0.40% | 1,000 |
| Feb 12, 2026 | 76.10 | 76.60 | 74.70 | 75.70 | 75.70 | -0.53% | 112,531 |
| Feb 11, 2026 | 76.40 | 78.00 | 73.50 | 76.10 | 76.10 | 1.47% | 99,582 |
| Feb 10, 2026 | 72.50 | 77.00 | 69.60 | 75.00 | 75.00 | 3.45% | 129,533 |
| Feb 9, 2026 | 73.10 | 72.90 | 70.60 | 72.50 | 72.50 | -0.82% | 21,879 |
| Feb 6, 2026 | 76.00 | 76.00 | 70.30 | 73.10 | 73.10 | 1.53% | 27,821 |
| Feb 5, 2026 | 74.40 | 74.40 | 71.90 | 72.00 | 72.00 | -2.70% | 13,807 |
| Feb 4, 2026 | 74.60 | 74.60 | 72.50 | 74.00 | 74.00 | 1.09% | 9,502 |
| Feb 3, 2026 | 75.30 | 75.50 | 69.00 | 73.20 | 73.20 | -2.79% | 177,286 |
| Feb 2, 2026 | 71.60 | 79.50 | 70.10 | 75.30 | 75.30 | 7.11% | 326,685 |
| Jan 30, 2026 | 66.50 | 74.80 | 65.30 | 70.30 | 70.30 | 7.82% | 265,301 |
| Jan 29, 2026 | 56.20 | 66.40 | 56.50 | 65.20 | 65.20 | 16.01% | 536,658 |
| Jan 28, 2026 | 57.60 | 57.00 | 56.10 | 56.20 | 56.20 | -2.43% | 15,586 |
| Jan 27, 2026 | 59.20 | 59.50 | 55.90 | 57.60 | 57.60 | -2.70% | 74,907 |
| Jan 26, 2026 | 59.50 | 60.60 | 58.50 | 59.20 | 59.20 | -0.50% | 35,868 |
| Jan 23, 2026 | 58.50 | 60.00 | 58.60 | 59.50 | 59.50 | 1.71% | 65,000 |
| Jan 21, 2026 | 57.70 | 58.60 | 57.70 | 58.50 | 58.50 | 1.39% | 20,979 |
| Jan 20, 2026 | 57.90 | 58.00 | 55.80 | 57.70 | 57.70 | -0.35% | 242,317 |
| Jan 19, 2026 | 53.10 | 58.00 | 55.50 | 57.90 | 57.90 | 9.04% | 171,612 |
| Jan 16, 2026 | 53.70 | 55.00 | 51.40 | 53.10 | 53.10 | -1.12% | 327,005 |
| Jan 15, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | 17,000 |