Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 54.00
+0.30 (0.56%)
Nov 27, 2025, 10:15 AM IDT
Upsellon Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 54.00 | 54.00 | 54.00 | 53.70 | 53.70 | - | 10 |
| Nov 26, 2025 | 54.40 | 54.40 | 52.80 | 53.70 | 53.70 | -0.74% | 31,419 |
| Nov 25, 2025 | 54.80 | 54.80 | 52.70 | 54.10 | 54.10 | -0.73% | 960 |
| Nov 24, 2025 | 54.80 | 54.80 | 54.80 | 54.50 | 54.50 | - | 1 |
| Nov 23, 2025 | 54.70 | 54.70 | 54.70 | 54.50 | 54.50 | - | 10 |
| Nov 20, 2025 | 54.80 | 54.80 | 54.80 | 54.50 | 54.50 | - | 10 |
| Nov 19, 2025 | 54.80 | 54.80 | 54.80 | 54.50 | 54.50 | - | 100 |
| Nov 18, 2025 | 54.80 | 54.80 | 54.80 | 54.50 | 54.50 | - | 10 |
| Nov 17, 2025 | 54.70 | 54.70 | 53.30 | 54.50 | 54.50 | -0.37% | 3,465 |
| Nov 16, 2025 | 54.90 | 54.90 | 54.90 | 54.70 | 54.70 | 0.18% | 1,810 |
| Nov 13, 2025 | 54.70 | 54.70 | 54.50 | 54.60 | 54.60 | 0.74% | 14,373 |
| Nov 12, 2025 | 54.50 | 54.50 | 54.50 | 54.20 | 54.20 | - | 100 |
| Nov 11, 2025 | 56.80 | 54.90 | 53.50 | 54.20 | 54.20 | -4.58% | 64,974 |
| Nov 9, 2025 | 56.90 | 56.90 | 56.90 | 56.80 | 56.80 | 0.35% | 2,000 |
| Nov 6, 2025 | 56.50 | 58.00 | 55.50 | 56.60 | 56.60 | 1.98% | 114,841 |
| Nov 5, 2025 | 57.00 | 57.00 | 52.30 | 55.50 | 55.50 | 0.73% | 84,600 |
| Nov 4, 2025 | 54.80 | 56.90 | 54.80 | 55.10 | 55.10 | 1.85% | 32,339 |
| Nov 3, 2025 | 54.20 | 54.20 | 53.50 | 54.10 | 54.10 | -0.18% | 2,386 |
| Nov 2, 2025 | 54.80 | 54.80 | 51.80 | 54.20 | 54.20 | 2.65% | 21,463 |
| Oct 30, 2025 | 52.50 | 53.80 | 52.80 | 52.80 | 52.80 | 0.57% | 96,679 |
| Oct 29, 2025 | 55.20 | 55.10 | 52.30 | 52.50 | 52.50 | -4.89% | 166,994 |
| Oct 27, 2025 | 56.50 | 56.50 | 52.50 | 55.20 | 55.20 | -2.30% | 7,274 |
| Oct 26, 2025 | 56.80 | 56.60 | 52.40 | 56.50 | 56.50 | -0.53% | 20,257 |
| Oct 23, 2025 | 56.40 | 57.30 | 57.00 | 56.80 | 56.80 | 0.71% | 1,900 |
| Oct 21, 2025 | 57.10 | 57.10 | 53.00 | 56.40 | 56.40 | -1.23% | 7,323 |
| Oct 20, 2025 | 53.00 | 57.50 | 56.70 | 57.10 | 57.10 | 7.74% | 21,799 |
| Oct 16, 2025 | 54.50 | 54.50 | 52.10 | 53.00 | 53.00 | -4.16% | 48,288 |
| Oct 15, 2025 | 57.70 | 57.70 | 55.00 | 55.30 | 55.30 | -4.49% | 48,108 |
| Oct 9, 2025 | 57.60 | 59.80 | 57.00 | 57.90 | 57.90 | 0.52% | 81,900 |
| Oct 8, 2025 | 56.80 | 58.60 | 57.00 | 57.60 | 57.60 | 1.41% | 46,000 |
| Oct 5, 2025 | 57.00 | 57.00 | 57.00 | 56.80 | 56.80 | 0.18% | 1,000 |
| Sep 30, 2025 | 57.60 | 57.50 | 56.00 | 56.70 | 56.70 | -1.56% | 9,200 |
| Sep 29, 2025 | 57.80 | 57.80 | 57.80 | 57.60 | 57.60 | 4.92% | 3,200 |
| Sep 28, 2025 | 58.00 | 55.10 | 53.80 | 54.90 | 54.90 | -5.34% | 16,584 |
| Sep 25, 2025 | 57.70 | 58.00 | 58.00 | 58.00 | 58.00 | 0.52% | 20,000 |
| Sep 21, 2025 | 58.00 | 58.00 | 57.70 | 57.70 | 57.70 | 1.94% | 8,011 |
| Sep 18, 2025 | 58.00 | 58.00 | 57.30 | 56.60 | 56.60 | 0.35% | 880 |
| Sep 17, 2025 | 58.00 | 58.00 | 56.90 | 56.40 | 56.40 | 0.36% | 1,214 |
| Sep 16, 2025 | 57.90 | 57.90 | 53.60 | 56.20 | 56.20 | 0.18% | 28,099 |
| Sep 15, 2025 | 55.90 | 57.80 | 54.10 | 56.10 | 56.10 | 4.66% | 62,579 |
| Sep 14, 2025 | 57.80 | 59.10 | 53.20 | 53.60 | 53.60 | -7.27% | 83,217 |
| Sep 11, 2025 | 57.40 | 58.80 | 57.40 | 57.80 | 57.80 | 0.70% | 26,802 |
| Sep 10, 2025 | 57.80 | 58.00 | 53.20 | 57.40 | 57.40 | -0.69% | 9,000 |
| Sep 8, 2025 | 58.30 | 58.30 | 52.20 | 57.80 | 57.80 | -0.86% | 22,205 |
| Sep 7, 2025 | 57.90 | 58.30 | 58.30 | 58.30 | 58.30 | 0.69% | 5,190 |
| Sep 4, 2025 | 57.70 | 58.00 | 58.00 | 57.90 | 57.90 | 0.35% | 2,290 |
| Sep 3, 2025 | 58.00 | 58.00 | 54.60 | 57.70 | 57.70 | -0.52% | 10,775 |
| Sep 1, 2025 | 57.30 | 58.00 | 58.00 | 58.00 | 58.00 | 1.22% | 3,520 |
| Aug 31, 2025 | 56.70 | 58.00 | 58.00 | 57.30 | 57.30 | 1.06% | 1,600 |
| Aug 28, 2025 | 55.90 | 58.90 | 58.90 | 56.70 | 56.70 | 1.43% | 870 |