Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 56.80
+0.10 (0.18%)
Oct 5, 2025, 3:49 PM IDT
Upsellon Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | 0.18% | 1,000 |
| Sep 30, 2025 | 57.60 | 57.60 | 56.00 | 56.70 | 56.70 | -1.56% | 9,200 |
| Sep 29, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | 4.92% | 3,200 |
| Sep 28, 2025 | 58.00 | 58.00 | 53.80 | 54.90 | 54.90 | -5.34% | 16,584 |
| Sep 25, 2025 | 57.70 | 58.00 | 57.70 | 58.00 | 58.00 | 0.52% | 20,000 |
| Sep 21, 2025 | 58.00 | 58.00 | 57.70 | 57.70 | 57.70 | 1.94% | 8,011 |
| Sep 18, 2025 | 58.00 | 58.00 | 56.60 | 56.60 | 56.60 | 0.35% | 880 |
| Sep 17, 2025 | 58.00 | 58.00 | 56.40 | 56.40 | 56.40 | 0.36% | 1,214 |
| Sep 16, 2025 | 57.90 | 57.90 | 53.60 | 56.20 | 56.20 | 0.18% | 28,099 |
| Sep 15, 2025 | 55.90 | 57.80 | 54.10 | 56.10 | 56.10 | 4.66% | 62,579 |
| Sep 14, 2025 | 57.80 | 59.10 | 53.20 | 53.60 | 53.60 | -7.27% | 83,217 |
| Sep 11, 2025 | 57.40 | 58.80 | 57.40 | 57.80 | 57.80 | 0.70% | 26,802 |
| Sep 10, 2025 | 57.80 | 58.00 | 53.20 | 57.40 | 57.40 | -0.69% | 9,000 |
| Sep 9, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | - |
| Sep 8, 2025 | 58.30 | 58.30 | 52.20 | 57.80 | 57.80 | -0.86% | 22,205 |
| Sep 7, 2025 | 57.90 | 58.30 | 57.90 | 58.30 | 58.30 | 0.69% | 5,190 |
| Sep 4, 2025 | 57.70 | 58.00 | 57.70 | 57.90 | 57.90 | 0.35% | 2,290 |
| Sep 3, 2025 | 58.00 | 58.00 | 54.60 | 57.70 | 57.70 | -0.52% | 10,775 |
| Sep 2, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 1, 2025 | 57.30 | 58.00 | 57.30 | 58.00 | 58.00 | 1.22% | 3,520 |
| Aug 31, 2025 | 56.70 | 58.00 | 56.70 | 57.30 | 57.30 | 1.06% | 1,600 |
| Aug 28, 2025 | 55.90 | 58.90 | 55.90 | 56.70 | 56.70 | 1.43% | 870 |
| Aug 27, 2025 | 58.90 | 58.90 | 53.50 | 55.90 | 55.90 | -5.09% | 51,200 |
| Aug 26, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Aug 25, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Aug 24, 2025 | 58.80 | 59.00 | 58.80 | 58.90 | 58.90 | 0.17% | 830 |
| Aug 21, 2025 | 59.00 | 59.00 | 58.70 | 58.80 | 58.80 | -0.34% | 35,000 |
| Aug 20, 2025 | 59.50 | 59.50 | 58.80 | 59.00 | 59.00 | 6.12% | 54,210 |
| Aug 19, 2025 | 54.50 | 56.40 | 54.50 | 55.60 | 55.60 | 2.02% | 2,000 |
| Aug 18, 2025 | 55.60 | 55.60 | 54.00 | 54.50 | 54.50 | -1.98% | 19,248 |
| Aug 17, 2025 | 55.70 | 55.70 | 55.60 | 55.60 | 55.60 | -0.18% | 14,010 |
| Aug 14, 2025 | 54.10 | 55.90 | 54.10 | 55.70 | 55.70 | -0.36% | 1,320 |
| Aug 13, 2025 | 58.80 | 60.00 | 54.00 | 55.90 | 55.90 | -4.93% | 251,446 |
| Aug 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | - |
| Aug 11, 2025 | 60.10 | 60.10 | 56.00 | 58.80 | 58.80 | -2.16% | 36,246 |
| Aug 10, 2025 | 60.10 | 60.10 | 60.00 | 60.10 | 60.10 | - | 33,477 |
| Aug 7, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 20 |
| Aug 6, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Aug 5, 2025 | 60.20 | 61.30 | 60.00 | 60.10 | 60.10 | -0.17% | 77,213 |
| Aug 4, 2025 | 60.00 | 62.70 | 59.70 | 60.20 | 60.20 | 4.15% | 39,249 |
| Jul 31, 2025 | 57.90 | 57.90 | 57.80 | 57.80 | 57.80 | - | 650 |
| Jul 30, 2025 | 57.90 | 57.90 | 57.80 | 57.80 | 57.80 | 0.70% | 2,950 |
| Jul 29, 2025 | 56.40 | 58.00 | 56.40 | 57.40 | 57.40 | 1.95% | 18,000 |
| Jul 28, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Jul 27, 2025 | 56.30 | 56.30 | 52.20 | 56.30 | 56.30 | - | 1 |
| Jul 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | 1,500 |
| Jul 23, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Jul 22, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Jul 21, 2025 | 56.40 | 56.40 | 52.00 | 56.30 | 56.30 | -0.18% | 43 |
| Jul 20, 2025 | 55.80 | 56.40 | 55.80 | 56.40 | 56.40 | 1.08% | 8,865 |