Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 60.90
-2.30 (-3.64%)
Nov 12, 2026, 5:24 PM IST
Upsellon Brands Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.70 | 62.00 | 60.70 | 60.90 | 60.90 | -3.64% | 17,540 |
| Nov 11, 2026 | 63.20 | 64.00 | 62.90 | 63.20 | 63.20 | - | 21,010 |
| Nov 10, 2026 | 64.10 | 64.10 | 61.60 | 63.20 | 63.20 | -1.40% | 2,319 |
| Nov 9, 2026 | 68.20 | 68.20 | 61.50 | 64.10 | 64.10 | -6.01% | 56,473 |
| Nov 6, 2026 | 69.00 | 69.00 | 66.80 | 68.20 | 68.20 | -0.29% | 5,096 |
| Nov 5, 2026 | 84.90 | 82.20 | 65.10 | 68.40 | 68.40 | -19.43% | 153,369 |
| Nov 4, 2026 | 90.50 | 89.30 | 81.50 | 84.90 | 84.90 | -6.19% | 32,018 |
| Nov 2, 2026 | 92.50 | 91.10 | 84.10 | 90.50 | 90.50 | -2.16% | 13,480 |
| Oct 30, 2026 | 90.90 | 94.00 | 81.50 | 92.50 | 92.50 | 1.76% | 5,901 |
| Oct 28, 2026 | 91.10 | 94.00 | 88.80 | 90.90 | 90.90 | -0.22% | 18,844 |
| Oct 26, 2026 | 96.80 | 94.90 | 85.40 | 91.10 | 91.10 | -5.89% | 210,944 |
| Oct 22, 2026 | 97.10 | 96.60 | 96.50 | 96.80 | 96.80 | -0.31% | 1,000 |
| Oct 15, 2026 | 99.00 | 97.10 | 97.10 | 97.10 | 97.10 | -1.92% | 2,600 |
| Oct 14, 2026 | 96.60 | 106.20 | 98.50 | 99.00 | 99.00 | 2.48% | 10,012 |
| Oct 13, 2026 | 94.50 | 103.90 | 93.00 | 96.60 | 96.60 | 2.22% | 52,404 |
| Oct 12, 2026 | 96.30 | 94.50 | 94.50 | 94.50 | 94.50 | -1.87% | 9,400 |
| Oct 8, 2026 | 97.80 | 95.90 | 95.90 | 96.30 | 96.30 | -1.53% | 1,532 |
| Oct 7, 2026 | 98.30 | 98.00 | 97.80 | 97.80 | 97.80 | -0.51% | 5,044 |
| Oct 6, 2026 | 98.70 | 98.70 | 94.90 | 98.30 | 98.30 | -0.41% | 31,865 |
| Oct 1, 2026 | 100.60 | 98.70 | 98.70 | 98.70 | 98.70 | -1.89% | 6,809 |
| Sep 23, 2026 | 107.10 | 105.80 | 96.40 | 100.60 | 100.60 | -6.07% | 42,500 |
| Sep 22, 2026 | 103.20 | 113.50 | 102.00 | 107.10 | 107.10 | 3.78% | 57,266 |
| Sep 17, 2026 | 103.00 | 104.90 | 103.00 | 103.20 | 103.20 | 0.19% | 701 |
| Sep 16, 2026 | 100.40 | 109.00 | 102.00 | 103.00 | 103.00 | 2.59% | 3,035 |
| Sep 15, 2026 | 99.80 | 115.00 | 94.00 | 100.40 | 100.40 | 0.60% | 199,449 |
| Sep 14, 2026 | 99.00 | 102.00 | 99.00 | 99.80 | 99.80 | 0.81% | 25,922 |
| Sep 10, 2026 | 103.50 | 99.00 | 99.00 | 99.00 | 99.00 | -4.35% | 8,700 |
| Sep 9, 2026 | 107.20 | 105.10 | 102.00 | 103.50 | 103.50 | -3.45% | 17,322 |
| Sep 8, 2026 | 106.80 | 117.40 | 106.30 | 107.20 | 107.20 | 0.37% | 13,222 |
| Sep 7, 2026 | 101.60 | 110.60 | 103.00 | 106.80 | 106.80 | 5.12% | 6,886 |
| Sep 4, 2026 | 101.80 | 103.70 | 100.00 | 101.60 | 101.60 | -0.20% | 3,663 |
| Sep 3, 2026 | 101.30 | 102.00 | 102.00 | 101.80 | 101.80 | 0.49% | 1,480 |
| Sep 2, 2026 | 97.70 | 105.00 | 97.70 | 101.30 | 101.30 | 3.68% | 8,004 |
| Sep 1, 2026 | 94.90 | 100.00 | 94.90 | 97.70 | 97.70 | 2.73% | 47,593 |
| Aug 31, 2026 | 100.10 | 106.10 | 90.40 | 95.10 | 95.10 | -5.00% | 110,361 |
| Aug 27, 2026 | 104.10 | 100.20 | 100.10 | 100.10 | 100.10 | -3.84% | 8,700 |
| Aug 26, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 340 |
| Aug 25, 2026 | 106.10 | 105.00 | 104.00 | 104.10 | 104.10 | -1.89% | 9,050 |
| Aug 24, 2026 | 106.70 | 117.00 | 105.30 | 106.10 | 106.10 | -0.56% | 14,368 |
| Aug 21, 2026 | 104.00 | 114.40 | 105.10 | 106.70 | 106.70 | 2.60% | 18,160 |
| Aug 20, 2026 | 101.80 | 108.40 | 101.80 | 104.00 | 104.00 | 2.16% | 12,240 |
| Aug 19, 2026 | 100.70 | 108.60 | 100.70 | 101.80 | 101.80 | 3.04% | 9,867 |
| Aug 18, 2026 | 98.80 | 100.00 | 98.80 | 98.80 | 98.80 | - | 3,100 |
| Aug 17, 2026 | 99.60 | 106.00 | 95.00 | 98.80 | 98.80 | -0.80% | 53,119 |
| Aug 14, 2026 | 96.50 | 103.30 | 92.60 | 99.60 | 99.60 | 3.21% | 61,288 |
| Aug 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 300 |
| Aug 12, 2026 | 100.20 | 97.00 | 96.40 | 96.50 | 96.50 | -3.69% | 20,354 |
| Aug 11, 2026 | 103.70 | 102.00 | 98.70 | 100.20 | 100.20 | -3.38% | 20,665 |
| Aug 10, 2026 | 105.60 | 104.50 | 103.60 | 103.70 | 103.70 | -1.80% | 10,600 |
| Aug 7, 2026 | 102.10 | 109.70 | 104.00 | 105.60 | 105.60 | 3.43% | 1,687 |