Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 103.80
+3.20 (3.18%)
Sep 23, 2026, 5:24 PM IDT
Upsellon Brands Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 107.10 | 105.80 | 96.40 | 100.60 | 100.60 | -6.07% | 42,500 |
| Sep 22, 2026 | 103.20 | 113.50 | 102.00 | 107.10 | 107.10 | 3.78% | 57,266 |
| Sep 17, 2026 | 103.00 | 104.90 | 103.00 | 103.20 | 103.20 | 0.19% | 701 |
| Sep 16, 2026 | 100.40 | 109.00 | 102.00 | 103.00 | 103.00 | 2.59% | 3,035 |
| Sep 15, 2026 | 99.80 | 115.00 | 94.00 | 100.40 | 100.40 | 0.60% | 199,449 |
| Sep 14, 2026 | 99.00 | 102.00 | 99.00 | 99.80 | 99.80 | 0.81% | 25,922 |
| Sep 10, 2026 | 103.50 | 99.00 | 99.00 | 99.00 | 99.00 | -4.35% | 8,700 |
| Sep 9, 2026 | 107.20 | 105.10 | 102.00 | 103.50 | 103.50 | -3.45% | 17,322 |
| Sep 8, 2026 | 106.80 | 117.40 | 106.30 | 107.20 | 107.20 | 0.37% | 13,222 |
| Sep 7, 2026 | 101.60 | 110.60 | 103.00 | 106.80 | 106.80 | 5.12% | 6,886 |
| Sep 4, 2026 | 101.80 | 103.70 | 100.00 | 101.60 | 101.60 | -0.20% | 3,663 |
| Sep 3, 2026 | 101.30 | 102.00 | 102.00 | 101.80 | 101.80 | 0.49% | 1,480 |
| Sep 2, 2026 | 97.70 | 105.00 | 97.70 | 101.30 | 101.30 | 3.68% | 8,004 |
| Sep 1, 2026 | 94.90 | 100.00 | 94.90 | 97.70 | 97.70 | 2.73% | 47,593 |
| Aug 31, 2026 | 100.10 | 106.10 | 90.40 | 95.10 | 95.10 | -5.00% | 110,361 |
| Aug 27, 2026 | 104.10 | 100.20 | 100.10 | 100.10 | 100.10 | -3.84% | 8,700 |
| Aug 26, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 340 |
| Aug 25, 2026 | 106.10 | 105.00 | 104.00 | 104.10 | 104.10 | -1.89% | 9,050 |
| Aug 24, 2026 | 106.70 | 117.00 | 105.30 | 106.10 | 106.10 | -0.56% | 14,368 |
| Aug 21, 2026 | 104.00 | 114.40 | 105.10 | 106.70 | 106.70 | 2.60% | 18,160 |
| Aug 20, 2026 | 101.80 | 108.40 | 101.80 | 104.00 | 104.00 | 2.16% | 12,240 |
| Aug 19, 2026 | 100.70 | 108.60 | 100.70 | 101.80 | 101.80 | 3.04% | 9,867 |
| Aug 18, 2026 | 98.80 | 100.00 | 98.80 | 98.80 | 98.80 | - | 3,100 |
| Aug 17, 2026 | 99.60 | 106.00 | 95.00 | 98.80 | 98.80 | -0.80% | 53,119 |
| Aug 14, 2026 | 96.50 | 103.30 | 92.60 | 99.60 | 99.60 | 3.21% | 61,288 |
| Aug 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 300 |
| Aug 12, 2026 | 100.20 | 97.00 | 96.40 | 96.50 | 96.50 | -3.69% | 20,354 |
| Aug 11, 2026 | 103.70 | 102.00 | 98.70 | 100.20 | 100.20 | -3.38% | 20,665 |
| Aug 10, 2026 | 105.60 | 104.50 | 103.60 | 103.70 | 103.70 | -1.80% | 10,600 |
| Aug 7, 2026 | 102.10 | 109.70 | 104.00 | 105.60 | 105.60 | 3.43% | 1,687 |
| Aug 6, 2026 | 102.20 | 107.70 | 98.40 | 102.10 | 102.10 | -0.10% | 20,473 |
| Aug 5, 2026 | 103.30 | 103.30 | 101.00 | 102.20 | 102.20 | -1.06% | 1,300 |
| Aug 3, 2026 | 103.40 | 109.70 | 103.00 | 103.30 | 103.30 | -0.10% | 53,215 |
| Jul 28, 2026 | 107.50 | 105.80 | 103.40 | 103.40 | 103.40 | -3.81% | 11,554 |
| Jul 27, 2026 | 106.10 | 118.70 | 105.80 | 107.50 | 107.50 | 1.32% | 50,141 |
| Jul 24, 2026 | 100.00 | 112.00 | 100.00 | 106.10 | 106.10 | 6.10% | 58,855 |
| Jul 22, 2026 | 100.10 | 100.00 | 100.00 | 100.00 | 100.00 | -0.10% | 47,153 |
| Jul 21, 2026 | 100.00 | 102.00 | 97.10 | 100.10 | 100.10 | 0.10% | 152,801 |
| Jul 20, 2026 | 111.00 | 107.90 | 94.40 | 100.00 | 100.00 | -9.91% | 74,586 |
| Jul 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.27% | 2,529 |
| Jul 15, 2026 | 110.70 | 110.70 | 110.60 | 110.70 | 110.70 | - | 700 |
| Jul 13, 2026 | 116.70 | 116.70 | 107.00 | 110.70 | 110.70 | -5.14% | 30,260 |
| Jul 10, 2026 | 124.10 | 124.10 | 114.20 | 116.70 | 116.70 | -5.96% | 23,800 |
| Jul 9, 2026 | 129.40 | 127.00 | 122.00 | 124.10 | 124.10 | -4.10% | 16,173 |
| Jul 6, 2026 | 131.90 | 131.80 | 127.30 | 129.40 | 129.40 | -1.90% | 1,859 |
| Jul 3, 2026 | 132.30 | 131.40 | 131.40 | 131.90 | 131.90 | -0.30% | 600 |
| Jul 2, 2026 | 136.50 | 136.50 | 131.90 | 132.30 | 132.30 | -3.08% | 6,778 |
| Jul 1, 2026 | 132.00 | 145.00 | 132.00 | 136.50 | 136.50 | 5.41% | 35,951 |
| Jun 30, 2026 | 130.10 | 129.50 | 129.50 | 129.50 | 129.50 | -0.46% | 3,843 |
| Jun 29, 2026 | 129.60 | 130.20 | 129.60 | 130.10 | 130.10 | 0.39% | 8,958 |