Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 106.70
-1.90 (-1.75%)
Jun 4, 2026, 5:24 PM IDT
Upsellon Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 108.60 | 107.40 | 106.50 | 106.70 | 106.70 | -1.75% | 10,300 |
| Jun 3, 2026 | 108.60 | 109.50 | 107.40 | 108.60 | 108.60 | - | 3,500 |
| Jun 2, 2026 | 105.20 | 109.50 | 106.80 | 108.60 | 108.60 | 3.23% | 17,763 |
| Jun 1, 2026 | 103.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.94% | 1,950 |
| May 29, 2026 | 101.90 | 105.00 | 105.00 | 103.20 | 103.20 | 1.28% | 850 |
| May 28, 2026 | 103.10 | 107.60 | 92.80 | 101.90 | 101.90 | -1.16% | 23,588 |
| May 26, 2026 | 105.10 | 105.10 | 103.10 | 103.10 | 103.10 | -1.90% | 5,001 |
| May 20, 2026 | 101.20 | 107.60 | 103.10 | 105.10 | 105.10 | 3.85% | 19,511 |
| May 14, 2026 | 102.00 | 102.00 | 102.00 | 101.20 | 101.20 | 0.20% | 500 |
| May 13, 2026 | 101.00 | 98.00 | 98.00 | 101.00 | 101.00 | - | 24 |
| May 12, 2026 | 103.00 | 101.90 | 100.50 | 101.00 | 101.00 | -1.94% | 13,341 |
| May 11, 2026 | 102.40 | 104.40 | 102.40 | 103.00 | 103.00 | 0.59% | 12,800 |
| May 8, 2026 | 101.70 | 104.80 | 101.90 | 102.40 | 102.40 | 0.69% | 10,976 |
| May 6, 2026 | 103.20 | 105.20 | 101.20 | 101.70 | 101.70 | -1.45% | 11,600 |
| May 5, 2026 | 102.40 | 104.90 | 104.90 | 103.20 | 103.20 | 0.78% | 630 |
| May 4, 2026 | 98.50 | 107.40 | 96.60 | 102.40 | 102.40 | 3.96% | 68,898 |
| May 1, 2026 | 95.00 | 98.60 | 95.00 | 98.50 | 98.50 | 4.34% | 12,853 |
| Apr 30, 2026 | 87.10 | 95.80 | 87.10 | 94.40 | 94.40 | 8.38% | 22,984 |
| Apr 29, 2026 | 85.90 | 89.90 | 86.80 | 87.10 | 87.10 | 1.40% | 9,683 |
| Apr 28, 2026 | 84.70 | 92.00 | 82.10 | 85.90 | 85.90 | 1.42% | 45,217 |
| Apr 27, 2026 | 80.10 | 86.80 | 77.00 | 84.70 | 84.70 | 5.74% | 119,479 |
| Apr 24, 2026 | 80.20 | 80.00 | 80.00 | 80.10 | 80.10 | -0.12% | 480 |
| Apr 23, 2026 | 80.50 | 80.50 | 80.50 | 80.20 | 80.20 | 0.12% | 380 |
| Apr 20, 2026 | 82.80 | 82.80 | 79.00 | 80.10 | 80.10 | -3.03% | 111,642 |
| Apr 17, 2026 | 81.00 | 83.50 | 80.00 | 82.60 | 82.60 | 2.48% | 55,384 |
| Apr 16, 2026 | 103.80 | 106.00 | 74.90 | 80.60 | 80.60 | -25.16% | 478,389 |
| Apr 15, 2026 | 107.20 | 115.00 | 107.00 | 107.70 | 107.70 | 0.47% | 7,100 |
| Apr 14, 2026 | 107.30 | 107.40 | 107.20 | 107.20 | 107.20 | -0.09% | 18,344 |
| Apr 13, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - | 3,303 |
| Apr 10, 2026 | 106.70 | 108.00 | 105.00 | 107.30 | 107.30 | 2.48% | 26,122 |
| Apr 9, 2026 | 105.00 | 107.30 | 103.40 | 104.70 | 104.70 | 0.96% | 33,776 |
| Apr 6, 2026 | 101.50 | 108.10 | 101.50 | 103.70 | 103.70 | 4.12% | 7,994 |
| Apr 3, 2026 | 105.10 | 104.50 | 97.00 | 99.60 | 99.60 | -5.23% | 36,550 |
| Mar 31, 2026 | 115.60 | 115.60 | 96.00 | 105.10 | 105.10 | -9.08% | 111,779 |
| Mar 30, 2026 | 87.80 | 126.70 | 86.60 | 115.60 | 115.60 | 31.66% | 429,591 |
| Mar 27, 2026 | 86.10 | 89.10 | 86.10 | 87.80 | 87.80 | 1.97% | 16,260 |
| Mar 26, 2026 | 83.10 | 87.90 | 83.10 | 86.10 | 86.10 | 3.61% | 46,572 |
| Mar 25, 2026 | 84.30 | 84.30 | 79.00 | 83.10 | 83.10 | -1.42% | 167,662 |
| Mar 23, 2026 | 85.90 | 84.30 | 84.30 | 84.30 | 84.30 | -1.86% | 11,000 |
| Mar 20, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 175 |
| Mar 19, 2026 | 85.70 | 86.10 | 86.10 | 85.90 | 85.90 | 0.23% | 1,200 |
| Mar 18, 2026 | 85.30 | 85.70 | 85.70 | 85.70 | 85.70 | 0.47% | 2,500 |
| Mar 17, 2026 | 85.10 | 89.00 | 85.10 | 85.30 | 85.30 | 0.24% | 39,418 |
| Mar 16, 2026 | 84.60 | 88.50 | 84.00 | 85.10 | 85.10 | 0.59% | 93,117 |
| Mar 13, 2026 | 82.30 | 84.90 | 82.30 | 84.60 | 84.60 | 2.79% | 19,192 |
| Mar 12, 2026 | 76.90 | 83.40 | 80.00 | 82.30 | 82.30 | 7.02% | 74,222 |
| Mar 11, 2026 | 80.00 | 77.40 | 76.40 | 76.90 | 76.90 | -3.87% | 72,429 |
| Mar 10, 2026 | 79.00 | 81.90 | 79.50 | 80.00 | 80.00 | 1.27% | 17,025 |
| Mar 9, 2026 | 79.80 | 81.00 | 77.30 | 79.00 | 79.00 | -1.00% | 32,020 |
| Mar 6, 2026 | 76.70 | 81.90 | 78.00 | 79.80 | 79.80 | 4.04% | 9,340 |