Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 108.30
+9.50 (9.62%)
Aug 19, 2026, 5:24 PM IDT
Upsellon Brands Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 98.80 | 108.60 | 98.80 | 108.30 | - | 9.62% | 7,022 |
| Aug 18, 2026 | 98.80 | 100.00 | 98.80 | 98.80 | 98.80 | - | 3,100 |
| Aug 17, 2026 | 99.60 | 106.00 | 95.00 | 98.80 | 98.80 | -0.80% | 53,119 |
| Aug 14, 2026 | 96.50 | 103.30 | 92.60 | 99.60 | 99.60 | 3.21% | 61,288 |
| Aug 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 300 |
| Aug 12, 2026 | 100.20 | 97.00 | 96.40 | 96.50 | 96.50 | -3.69% | 20,354 |
| Aug 11, 2026 | 103.70 | 102.00 | 98.70 | 100.20 | 100.20 | -3.38% | 20,665 |
| Aug 10, 2026 | 105.60 | 104.50 | 103.60 | 103.70 | 103.70 | -1.80% | 10,600 |
| Aug 7, 2026 | 102.10 | 109.70 | 104.00 | 105.60 | 105.60 | 3.43% | 1,687 |
| Aug 6, 2026 | 102.20 | 107.70 | 98.40 | 102.10 | 102.10 | -0.10% | 20,473 |
| Aug 5, 2026 | 103.30 | 103.30 | 101.00 | 102.20 | 102.20 | -1.06% | 1,300 |
| Aug 3, 2026 | 103.40 | 109.70 | 103.00 | 103.30 | 103.30 | -0.10% | 53,215 |
| Jul 28, 2026 | 107.50 | 105.80 | 103.40 | 103.40 | 103.40 | -3.81% | 11,554 |
| Jul 27, 2026 | 106.10 | 118.70 | 105.80 | 107.50 | 107.50 | 1.32% | 50,141 |
| Jul 24, 2026 | 100.00 | 112.00 | 100.00 | 106.10 | 106.10 | 6.10% | 58,855 |
| Jul 22, 2026 | 100.10 | 100.00 | 100.00 | 100.00 | 100.00 | -0.10% | 47,153 |
| Jul 21, 2026 | 100.00 | 102.00 | 97.10 | 100.10 | 100.10 | 0.10% | 152,801 |
| Jul 20, 2026 | 111.00 | 107.90 | 94.40 | 100.00 | 100.00 | -9.91% | 74,586 |
| Jul 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.27% | 2,529 |
| Jul 15, 2026 | 110.70 | 110.70 | 110.60 | 110.70 | 110.70 | - | 700 |
| Jul 13, 2026 | 116.70 | 116.70 | 107.00 | 110.70 | 110.70 | -5.14% | 30,260 |
| Jul 10, 2026 | 124.10 | 124.10 | 114.20 | 116.70 | 116.70 | -5.96% | 23,800 |
| Jul 9, 2026 | 129.40 | 127.00 | 122.00 | 124.10 | 124.10 | -4.10% | 16,173 |
| Jul 6, 2026 | 131.90 | 131.80 | 127.30 | 129.40 | 129.40 | -1.90% | 1,859 |
| Jul 3, 2026 | 132.30 | 131.40 | 131.40 | 131.90 | 131.90 | -0.30% | 600 |
| Jul 2, 2026 | 136.50 | 136.50 | 131.90 | 132.30 | 132.30 | -3.08% | 6,778 |
| Jul 1, 2026 | 132.00 | 145.00 | 132.00 | 136.50 | 136.50 | 5.41% | 35,951 |
| Jun 30, 2026 | 130.10 | 129.50 | 129.50 | 129.50 | 129.50 | -0.46% | 3,843 |
| Jun 29, 2026 | 129.60 | 130.20 | 129.60 | 130.10 | 130.10 | 0.39% | 8,958 |
| Jun 26, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -1.89% | 6,900 |
| Jun 24, 2026 | 136.50 | 139.10 | 129.90 | 132.10 | 132.10 | -3.22% | 25,542 |
| Jun 23, 2026 | 134.60 | 139.90 | 134.60 | 136.50 | 136.50 | 1.41% | 5,203 |
| Jun 22, 2026 | 127.90 | 136.50 | 126.90 | 134.60 | 134.60 | 5.24% | 45,821 |
| Jun 19, 2026 | 130.30 | 130.30 | 127.80 | 127.90 | 127.90 | -1.84% | 8,300 |
| Jun 18, 2026 | 130.50 | 133.00 | 128.00 | 130.30 | 130.30 | -0.15% | 5,083 |
| Jun 17, 2026 | 132.40 | 134.60 | 129.00 | 130.50 | 130.50 | -1.44% | 3,222 |
| Jun 16, 2026 | 130.70 | 144.00 | 127.00 | 132.40 | 132.40 | 1.30% | 22,597 |
| Jun 15, 2026 | 127.60 | 134.10 | 124.00 | 130.70 | 130.70 | 2.43% | 64,421 |
| Jun 12, 2026 | 137.20 | 137.00 | 122.00 | 127.60 | 127.60 | -7.00% | 57,340 |
| Jun 11, 2026 | 141.00 | 150.60 | 120.00 | 137.20 | 137.20 | -8.90% | 203,280 |
| Jun 10, 2026 | 140.20 | 168.80 | 140.20 | 150.60 | 150.60 | 10.57% | 248,548 |
| Jun 9, 2026 | 122.40 | 145.00 | 122.40 | 136.20 | 136.20 | 13.41% | 75,442 |
| Jun 8, 2026 | 126.30 | 126.40 | 114.50 | 120.10 | 120.10 | -4.98% | 80,608 |
| Jun 5, 2026 | 106.70 | 128.00 | 106.70 | 126.40 | 126.40 | 18.46% | 220,862 |
| Jun 4, 2026 | 108.60 | 107.40 | 106.50 | 106.70 | 106.70 | -1.75% | 10,300 |
| Jun 3, 2026 | 108.60 | 109.50 | 107.40 | 108.60 | 108.60 | - | 3,500 |
| Jun 2, 2026 | 105.20 | 109.50 | 106.80 | 108.60 | 108.60 | 3.23% | 17,763 |
| Jun 1, 2026 | 103.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.94% | 1,950 |
| May 29, 2026 | 101.90 | 105.00 | 105.00 | 103.20 | 103.20 | 1.28% | 850 |
| May 28, 2026 | 103.10 | 107.60 | 92.80 | 101.90 | 101.90 | -1.16% | 23,588 |