Upsellon Brands Holdings Ltd (TLV:UPSL)
Israel · Delayed Price · Currency is ILS · Price in ILA 132.10
-4.40 (-3.22%)
Jun 24, 2026, 5:24 PM IDT
Upsellon Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 136.50 | 139.10 | 129.90 | 132.10 | 132.10 | -3.22% | 25,542 |
| Jun 23, 2026 | 134.60 | 139.90 | 134.60 | 136.50 | 136.50 | 1.41% | 5,203 |
| Jun 22, 2026 | 127.90 | 136.50 | 126.90 | 134.60 | 134.60 | 5.24% | 45,821 |
| Jun 19, 2026 | 130.30 | 130.30 | 127.80 | 127.90 | 127.90 | -1.84% | 8,300 |
| Jun 18, 2026 | 130.50 | 133.00 | 128.00 | 130.30 | 130.30 | -0.15% | 5,083 |
| Jun 17, 2026 | 132.40 | 134.60 | 129.00 | 130.50 | 130.50 | -1.44% | 3,222 |
| Jun 16, 2026 | 130.70 | 144.00 | 127.00 | 132.40 | 132.40 | 1.30% | 22,597 |
| Jun 15, 2026 | 127.60 | 134.10 | 124.00 | 130.70 | 130.70 | 2.43% | 64,421 |
| Jun 12, 2026 | 137.20 | 137.00 | 122.00 | 127.60 | 127.60 | -7.00% | 57,340 |
| Jun 11, 2026 | 141.00 | 150.60 | 120.00 | 137.20 | 137.20 | -8.90% | 203,280 |
| Jun 10, 2026 | 140.20 | 168.80 | 140.20 | 150.60 | 150.60 | 10.57% | 248,548 |
| Jun 9, 2026 | 122.40 | 145.00 | 122.40 | 136.20 | 136.20 | 13.41% | 75,442 |
| Jun 8, 2026 | 126.30 | 126.40 | 114.50 | 120.10 | 120.10 | -4.98% | 80,608 |
| Jun 5, 2026 | 106.70 | 128.00 | 106.70 | 126.40 | 126.40 | 18.46% | 220,862 |
| Jun 4, 2026 | 108.60 | 107.40 | 106.50 | 106.70 | 106.70 | -1.75% | 10,300 |
| Jun 3, 2026 | 108.60 | 109.50 | 107.40 | 108.60 | 108.60 | - | 3,500 |
| Jun 2, 2026 | 105.20 | 109.50 | 106.80 | 108.60 | 108.60 | 3.23% | 17,763 |
| Jun 1, 2026 | 103.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.94% | 1,950 |
| May 29, 2026 | 101.90 | 105.00 | 105.00 | 103.20 | 103.20 | 1.28% | 850 |
| May 28, 2026 | 103.10 | 107.60 | 92.80 | 101.90 | 101.90 | -1.16% | 23,588 |
| May 26, 2026 | 105.10 | 105.10 | 103.10 | 103.10 | 103.10 | -1.90% | 5,001 |
| May 20, 2026 | 101.20 | 107.60 | 103.10 | 105.10 | 105.10 | 3.85% | 19,511 |
| May 14, 2026 | 102.00 | 102.00 | 102.00 | 101.20 | 101.20 | 0.20% | 500 |
| May 13, 2026 | 101.00 | 98.00 | 98.00 | 101.00 | 101.00 | - | 24 |
| May 12, 2026 | 103.00 | 101.90 | 100.50 | 101.00 | 101.00 | -1.94% | 13,341 |
| May 11, 2026 | 102.40 | 104.40 | 102.40 | 103.00 | 103.00 | 0.59% | 12,800 |
| May 8, 2026 | 101.70 | 104.80 | 101.90 | 102.40 | 102.40 | 0.69% | 10,976 |
| May 6, 2026 | 103.20 | 105.20 | 101.20 | 101.70 | 101.70 | -1.45% | 11,600 |
| May 5, 2026 | 102.40 | 104.90 | 104.90 | 103.20 | 103.20 | 0.78% | 630 |
| May 4, 2026 | 98.50 | 107.40 | 96.60 | 102.40 | 102.40 | 3.96% | 68,898 |
| May 1, 2026 | 95.00 | 98.60 | 95.00 | 98.50 | 98.50 | 4.34% | 12,853 |
| Apr 30, 2026 | 87.10 | 95.80 | 87.10 | 94.40 | 94.40 | 8.38% | 22,984 |
| Apr 29, 2026 | 85.90 | 89.90 | 86.80 | 87.10 | 87.10 | 1.40% | 9,683 |
| Apr 28, 2026 | 84.70 | 92.00 | 82.10 | 85.90 | 85.90 | 1.42% | 45,217 |
| Apr 27, 2026 | 80.10 | 86.80 | 77.00 | 84.70 | 84.70 | 5.74% | 119,479 |
| Apr 24, 2026 | 80.20 | 80.00 | 80.00 | 80.10 | 80.10 | -0.12% | 480 |
| Apr 23, 2026 | 80.50 | 80.50 | 80.50 | 80.20 | 80.20 | 0.12% | 380 |
| Apr 20, 2026 | 82.80 | 82.80 | 79.00 | 80.10 | 80.10 | -3.03% | 111,642 |
| Apr 17, 2026 | 81.00 | 83.50 | 80.00 | 82.60 | 82.60 | 2.48% | 55,384 |
| Apr 16, 2026 | 103.80 | 106.00 | 74.90 | 80.60 | 80.60 | -25.16% | 478,389 |
| Apr 15, 2026 | 107.20 | 115.00 | 107.00 | 107.70 | 107.70 | 0.47% | 7,100 |
| Apr 14, 2026 | 107.30 | 107.40 | 107.20 | 107.20 | 107.20 | -0.09% | 18,344 |
| Apr 13, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - | 3,303 |
| Apr 10, 2026 | 106.70 | 108.00 | 105.00 | 107.30 | 107.30 | 2.48% | 26,122 |
| Apr 9, 2026 | 105.00 | 107.30 | 103.40 | 104.70 | 104.70 | 0.96% | 33,776 |
| Apr 6, 2026 | 101.50 | 108.10 | 101.50 | 103.70 | 103.70 | 4.12% | 7,994 |
| Apr 3, 2026 | 105.10 | 104.50 | 97.00 | 99.60 | 99.60 | -5.23% | 36,550 |
| Mar 31, 2026 | 115.60 | 115.60 | 96.00 | 105.10 | 105.10 | -9.08% | 111,779 |
| Mar 30, 2026 | 87.80 | 126.70 | 86.60 | 115.60 | 115.60 | 31.66% | 429,591 |
| Mar 27, 2026 | 86.10 | 89.10 | 86.10 | 87.80 | 87.80 | 1.97% | 16,260 |