Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,363.00
+42.00 (0.79%)
At close: Dec 21, 2025
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4,974.00 | 5,420.00 | 4,974.00 | 5,321.00 | 5,321.00 | 7.04% | 49,027 |
| Dec 17, 2025 | 4,902.00 | 4,973.00 | 4,902.00 | 4,971.00 | 4,971.00 | 1.41% | 3,578 |
| Dec 16, 2025 | 4,976.00 | 5,066.00 | 4,858.00 | 4,902.00 | 4,902.00 | -1.49% | 2,921 |
| Dec 15, 2025 | 4,962.00 | 5,050.00 | 4,935.00 | 4,976.00 | 4,976.00 | 0.28% | 1,595 |
| Dec 14, 2025 | 5,048.00 | 5,048.00 | 4,938.00 | 4,962.00 | 4,962.00 | -1.70% | 810 |
| Dec 11, 2025 | 5,003.00 | 5,079.00 | 4,952.00 | 5,048.00 | 5,048.00 | 0.90% | 2,520 |
| Dec 10, 2025 | 5,020.00 | 5,071.00 | 4,959.00 | 5,003.00 | 5,003.00 | 0.50% | 3,262 |
| Dec 9, 2025 | 5,101.00 | 5,128.00 | 4,933.00 | 4,978.00 | 4,978.00 | -2.41% | 2,836 |
| Dec 8, 2025 | 4,907.00 | 5,348.00 | 4,840.00 | 5,101.00 | 5,101.00 | 3.95% | 28,861 |
| Dec 7, 2025 | 4,841.00 | 4,940.00 | 4,841.00 | 4,907.00 | 4,907.00 | 1.36% | 2,629 |
| Dec 4, 2025 | 4,865.00 | 4,891.00 | 4,602.00 | 4,841.00 | 4,841.00 | -0.49% | 3,404 |
| Dec 3, 2025 | 4,886.00 | 4,934.00 | 4,862.00 | 4,865.00 | 4,865.00 | -0.43% | 19,101 |
| Dec 2, 2025 | 4,883.00 | 4,924.00 | 4,842.00 | 4,886.00 | 4,886.00 | 0.06% | 6,045 |
| Dec 1, 2025 | 4,870.00 | 4,934.00 | 4,864.00 | 4,883.00 | 4,883.00 | -1.13% | 7,076 |
| Nov 30, 2025 | 4,847.00 | 4,961.00 | 4,847.00 | 4,939.00 | 4,939.00 | 1.90% | 3,831 |
| Nov 27, 2025 | 4,728.00 | 4,962.00 | 4,672.00 | 4,847.00 | 4,847.00 | 4.85% | 35,460 |
| Nov 26, 2025 | 4,571.00 | 4,657.00 | 4,566.00 | 4,623.00 | 4,623.00 | 1.14% | 222,392 |
| Nov 25, 2025 | 4,598.00 | 4,610.00 | 4,559.00 | 4,571.00 | 4,571.00 | -0.61% | 11,797 |
| Nov 24, 2025 | 4,784.00 | 4,778.00 | 4,421.00 | 4,599.00 | 4,599.00 | -3.87% | 29,088 |
| Nov 23, 2025 | 4,795.00 | 4,800.00 | 4,729.00 | 4,784.00 | 4,784.00 | -0.23% | 1,409 |
| Nov 20, 2025 | 4,820.00 | 4,820.00 | 4,736.00 | 4,795.00 | 4,795.00 | -0.06% | 1,931 |
| Nov 19, 2025 | 4,800.00 | 4,820.00 | 4,770.00 | 4,798.00 | 4,798.00 | -0.04% | 5,218 |
| Nov 18, 2025 | 4,758.00 | 4,845.00 | 4,700.00 | 4,800.00 | 4,800.00 | 0.88% | 3,074 |
| Nov 17, 2025 | 4,721.00 | 4,775.00 | 4,721.00 | 4,758.00 | 4,758.00 | 0.78% | 5,700 |
| Nov 16, 2025 | 4,623.00 | 4,726.00 | 4,623.00 | 4,721.00 | 4,721.00 | 0.43% | 4,468 |
| Nov 13, 2025 | 4,639.00 | 4,720.00 | 4,664.00 | 4,701.00 | 4,701.00 | 1.34% | 6,500 |
| Nov 12, 2025 | 4,541.00 | 4,655.00 | 4,540.00 | 4,639.00 | 4,639.00 | 2.16% | 8,942 |
| Nov 11, 2025 | 4,514.00 | 4,545.00 | 4,514.00 | 4,541.00 | 4,541.00 | 0.60% | 4,928 |
| Nov 10, 2025 | 4,479.00 | 4,544.00 | 4,402.00 | 4,514.00 | 4,514.00 | 0.78% | 6,041 |
| Nov 9, 2025 | 4,470.00 | 4,534.00 | 4,405.00 | 4,479.00 | 4,479.00 | 0.20% | 3,966 |
| Nov 6, 2025 | 4,557.00 | 4,557.00 | 4,466.00 | 4,470.00 | 4,470.00 | -1.91% | 89,940 |
| Nov 5, 2025 | 4,432.00 | 4,620.00 | 4,432.00 | 4,557.00 | 4,557.00 | 2.82% | 4,836 |
| Nov 4, 2025 | 4,560.00 | 4,565.00 | 4,411.00 | 4,432.00 | 4,432.00 | -3.57% | 6,891 |
| Nov 3, 2025 | 4,570.00 | 4,634.00 | 4,570.00 | 4,596.00 | 4,596.00 | 0.57% | 2,328 |
| Nov 2, 2025 | 4,591.00 | 4,591.00 | 4,562.00 | 4,570.00 | 4,570.00 | -0.07% | 9,192 |
| Oct 30, 2025 | 4,598.00 | 4,600.00 | 4,440.00 | 4,573.00 | 4,573.00 | 0.75% | 6,488 |
| Oct 29, 2025 | 4,504.00 | 4,547.00 | 4,495.00 | 4,539.00 | 4,539.00 | 0.78% | 4,845 |
| Oct 28, 2025 | 4,504.00 | 4,542.00 | 4,480.00 | 4,504.00 | 4,504.00 | - | 10,859 |
| Oct 27, 2025 | 4,477.00 | 4,523.00 | 4,453.00 | 4,504.00 | 4,504.00 | 0.60% | 25,819 |
| Oct 26, 2025 | 4,510.00 | 4,510.00 | 4,449.00 | 4,477.00 | 4,477.00 | -0.25% | 5,857 |
| Oct 23, 2025 | 4,402.00 | 4,491.00 | 4,402.00 | 4,488.00 | 4,488.00 | 0.92% | 9,325 |
| Oct 22, 2025 | 4,437.00 | 4,481.00 | 4,420.00 | 4,447.00 | 4,447.00 | 0.23% | 9,934 |
| Oct 21, 2025 | 4,650.00 | 4,650.00 | 4,422.00 | 4,437.00 | 4,437.00 | -3.23% | 14,381 |
| Oct 20, 2025 | 4,581.00 | 4,635.00 | 4,516.00 | 4,585.00 | 4,585.00 | 0.09% | 5,370 |
| Oct 19, 2025 | 4,619.00 | 4,646.00 | 4,501.00 | 4,581.00 | 4,581.00 | -0.82% | 3,698 |
| Oct 16, 2025 | 4,575.00 | 4,643.00 | 4,516.00 | 4,619.00 | 4,619.00 | 0.96% | 6,374 |
| Oct 15, 2025 | 4,699.00 | 4,680.00 | 4,557.00 | 4,575.00 | 4,575.00 | -2.64% | 9,045 |
| Oct 12, 2025 | 4,761.00 | 4,783.00 | 4,651.00 | 4,699.00 | 4,699.00 | -1.30% | 3,719 |
| Oct 9, 2025 | 4,800.00 | 4,810.00 | 4,734.00 | 4,761.00 | 4,761.00 | 1.45% | 8,739 |
| Oct 8, 2025 | 4,723.00 | 4,830.00 | 4,651.00 | 4,693.00 | 4,693.00 | -0.64% | 1,913 |