Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,983.00
-37.00 (-0.74%)
Jul 31, 2025, 5:24 PM IDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,020.00 | 5,080.00 | 4,951.00 | 4,991.00 | 4,991.00 | -0.58% | 5,148 |
| Jul 30, 2025 | 5,126.00 | 5,126.00 | 4,953.00 | 5,020.00 | 5,020.00 | -2.07% | 9,357 |
| Jul 29, 2025 | 5,080.00 | 5,145.00 | 5,080.00 | 5,126.00 | 5,126.00 | 0.02% | 2,518 |
| Jul 28, 2025 | 5,167.00 | 5,192.00 | 5,080.00 | 5,125.00 | 5,125.00 | -0.52% | 4,040 |
| Jul 27, 2025 | 5,125.00 | 5,162.00 | 5,074.00 | 5,152.00 | 5,152.00 | 0.53% | 4,658 |
| Jul 24, 2025 | 5,097.00 | 5,180.00 | 5,075.00 | 5,125.00 | 5,125.00 | 0.55% | 4,163 |
| Jul 23, 2025 | 5,057.00 | 5,118.00 | 5,057.00 | 5,097.00 | 5,097.00 | 0.79% | 2,908 |
| Jul 22, 2025 | 5,158.00 | 5,158.00 | 5,032.00 | 5,057.00 | 5,057.00 | -1.96% | 10,100 |
| Jul 21, 2025 | 5,119.00 | 5,191.00 | 5,100.00 | 5,158.00 | 5,158.00 | 0.76% | 3,655 |
| Jul 20, 2025 | 5,060.00 | 5,148.00 | 5,060.00 | 5,119.00 | 5,119.00 | 1.03% | 4,766 |
| Jul 17, 2025 | 5,006.00 | 5,110.00 | 5,006.00 | 5,067.00 | 5,067.00 | 1.22% | 224,349 |
| Jul 16, 2025 | 4,976.00 | 5,028.00 | 4,974.00 | 5,006.00 | 5,006.00 | 0.60% | 3,423 |
| Jul 15, 2025 | 4,982.00 | 5,035.00 | 4,955.00 | 4,976.00 | 4,976.00 | -0.12% | 4,153 |
| Jul 14, 2025 | 5,086.00 | 5,114.00 | 4,961.00 | 4,982.00 | 4,982.00 | -2.04% | 17,012 |
| Jul 13, 2025 | 5,064.00 | 5,134.00 | 4,907.00 | 5,086.00 | 5,086.00 | 0.43% | 49,502 |
| Jul 10, 2025 | 5,095.00 | 5,095.00 | 4,965.00 | 5,064.00 | 5,064.00 | -0.61% | 16,017 |
| Jul 9, 2025 | 5,100.00 | 5,248.00 | 5,047.00 | 5,095.00 | 5,095.00 | -0.10% | 33,804 |
| Jul 8, 2025 | 4,908.00 | 5,127.00 | 4,857.00 | 5,100.00 | 5,100.00 | 3.91% | 405,887 |
| Jul 7, 2025 | 4,802.00 | 4,943.00 | 4,763.00 | 4,908.00 | 4,908.00 | 2.21% | 6,139 |
| Jul 6, 2025 | 4,741.00 | 4,835.00 | 4,725.00 | 4,802.00 | 4,802.00 | 1.29% | 1,885 |
| Jul 3, 2025 | 4,676.00 | 4,771.00 | 4,672.00 | 4,741.00 | 4,741.00 | 1.39% | 8,904 |
| Jul 2, 2025 | 4,861.00 | 4,861.00 | 4,656.00 | 4,676.00 | 4,676.00 | -3.81% | 14,710 |
| Jul 1, 2025 | 4,968.00 | 4,969.00 | 4,841.00 | 4,861.00 | 4,861.00 | -2.15% | 8,402 |
| Jun 30, 2025 | 4,833.00 | 5,009.00 | 4,833.00 | 4,968.00 | 4,968.00 | 2.79% | 13,979 |
| Jun 29, 2025 | 4,770.00 | 4,833.00 | 4,699.00 | 4,833.00 | 4,833.00 | 1.32% | 7,266 |
| Jun 26, 2025 | 4,629.00 | 4,790.00 | 4,600.00 | 4,770.00 | 4,770.00 | 3.05% | 18,470 |
| Jun 25, 2025 | 4,573.00 | 4,665.00 | 4,517.00 | 4,629.00 | 4,629.00 | 1.22% | 34,441 |
| Jun 24, 2025 | 4,538.00 | 4,594.00 | 4,538.00 | 4,573.00 | 4,573.00 | 0.77% | 9,401 |
| Jun 23, 2025 | 4,519.00 | 4,553.00 | 4,515.00 | 4,538.00 | 4,538.00 | 0.42% | 11,960 |
| Jun 22, 2025 | 4,392.00 | 4,600.00 | 4,392.00 | 4,519.00 | 4,519.00 | -0.07% | 15,084 |
| Jun 19, 2025 | 4,549.00 | 4,549.00 | 4,500.00 | 4,522.00 | 4,522.00 | -0.59% | 14,426 |
| Jun 18, 2025 | 4,427.00 | 4,549.00 | 4,427.00 | 4,549.00 | 4,549.00 | 2.76% | 13,316 |
| Jun 17, 2025 | 4,360.00 | 4,435.00 | 4,319.00 | 4,427.00 | 4,427.00 | 1.54% | 46,511 |
| Jun 16, 2025 | 4,285.00 | 4,399.00 | 4,285.00 | 4,360.00 | 4,360.00 | 2.01% | 37,080 |
| Jun 15, 2025 | 4,260.00 | 4,415.00 | 4,238.00 | 4,274.00 | 4,274.00 | 1.50% | 30,424 |
| Jun 12, 2025 | 4,237.00 | 4,237.00 | 4,180.00 | 4,211.00 | 4,211.00 | -0.61% | 5,803 |
| Jun 11, 2025 | 4,228.00 | 4,320.00 | 4,200.00 | 4,237.00 | 4,237.00 | 0.21% | 27,664 |
| Jun 10, 2025 | 4,342.00 | 4,343.00 | 4,208.00 | 4,228.00 | 4,228.00 | -2.63% | 16,210 |
| Jun 9, 2025 | 4,383.00 | 4,383.00 | 4,320.00 | 4,342.00 | 4,342.00 | -0.94% | 2,189 |
| Jun 8, 2025 | 4,443.00 | 4,461.00 | 4,375.00 | 4,383.00 | 4,383.00 | -1.35% | 1,666 |
| Jun 5, 2025 | 4,444.00 | 4,471.00 | 4,421.00 | 4,443.00 | 4,443.00 | -0.02% | 53,861 |
| Jun 4, 2025 | 4,539.00 | 4,539.00 | 4,420.00 | 4,444.00 | 4,444.00 | -1.27% | 7,291 |
| Jun 3, 2025 | 4,750.00 | 4,750.00 | 4,490.00 | 4,501.00 | 4,501.00 | -5.64% | 10,927 |
| May 29, 2025 | 4,733.00 | 4,823.00 | 4,676.00 | 4,770.00 | 4,770.00 | 0.78% | 1,367 |
| May 28, 2025 | 4,834.00 | 4,834.00 | 4,711.00 | 4,733.00 | 4,733.00 | -2.09% | 7,620 |
| May 27, 2025 | 4,894.00 | 4,894.00 | 4,765.00 | 4,834.00 | 4,834.00 | 0.42% | 2,118 |
| May 26, 2025 | 4,740.00 | 4,894.00 | 4,740.00 | 4,814.00 | 4,814.00 | 1.56% | 2,658 |
| May 25, 2025 | 4,715.00 | 4,798.00 | 4,714.00 | 4,740.00 | 4,740.00 | -0.13% | 783 |
| May 22, 2025 | 4,773.00 | 4,889.00 | 4,718.00 | 4,746.00 | 4,746.00 | -0.57% | 2,401 |
| May 21, 2025 | 4,932.00 | 4,932.00 | 4,734.00 | 4,773.00 | 4,773.00 | -3.22% | 8,312 |