Skip to main content
logo
Victory Supermarket Chain Ltd (TLV:VCTR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,850.00
+227.00 (4.91%)
Nov 27, 2025, 5:24 PM IDT

Victory Supermarket Chain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20254,728.004,962.004,672.004,847.004,847.004.85%35,460
Nov 26, 20254,571.004,657.004,566.004,623.004,623.001.14%222,392
Nov 25, 20254,598.004,610.004,559.004,571.004,571.00-0.61%11,797
Nov 24, 20254,784.004,778.004,421.004,599.004,599.00-3.87%29,088
Nov 23, 20254,795.004,800.004,729.004,784.004,784.00-0.23%1,409
Nov 20, 20254,820.004,820.004,736.004,795.004,795.00-0.06%1,931
Nov 19, 20254,800.004,820.004,770.004,798.004,798.00-0.04%5,218
Nov 18, 20254,758.004,845.004,700.004,800.004,800.000.88%3,074
Nov 17, 20254,721.004,775.004,721.004,758.004,758.000.78%5,700
Nov 16, 20254,623.004,726.004,623.004,721.004,721.000.43%4,468
Nov 13, 20254,639.004,720.004,664.004,701.004,701.001.34%6,500
Nov 12, 20254,541.004,655.004,540.004,639.004,639.002.16%8,942
Nov 11, 20254,514.004,545.004,514.004,541.004,541.000.60%4,928
Nov 10, 20254,479.004,544.004,402.004,514.004,514.000.78%6,041
Nov 9, 20254,470.004,534.004,405.004,479.004,479.000.20%3,966
Nov 6, 20254,557.004,557.004,466.004,470.004,470.00-1.91%89,940
Nov 5, 20254,432.004,620.004,432.004,557.004,557.002.82%4,836
Nov 4, 20254,560.004,565.004,411.004,432.004,432.00-3.57%6,891
Nov 3, 20254,570.004,634.004,570.004,596.004,596.000.57%2,328
Nov 2, 20254,591.004,591.004,562.004,570.004,570.00-0.07%9,192
Oct 30, 20254,598.004,600.004,440.004,573.004,573.000.75%6,488
Oct 29, 20254,504.004,547.004,495.004,539.004,539.000.78%4,845
Oct 28, 20254,504.004,542.004,480.004,504.004,504.00-10,859
Oct 27, 20254,477.004,523.004,453.004,504.004,504.000.60%25,819
Oct 26, 20254,510.004,510.004,449.004,477.004,477.00-0.25%5,857
Oct 23, 20254,402.004,491.004,402.004,488.004,488.000.92%9,325
Oct 22, 20254,437.004,481.004,420.004,447.004,447.000.23%9,934
Oct 21, 20254,650.004,650.004,422.004,437.004,437.00-3.23%14,381
Oct 20, 20254,581.004,635.004,516.004,585.004,585.000.09%5,370
Oct 19, 20254,619.004,646.004,501.004,581.004,581.00-0.82%3,698
Oct 16, 20254,575.004,643.004,516.004,619.004,619.000.96%6,374
Oct 15, 20254,699.004,680.004,557.004,575.004,575.00-2.64%9,045
Oct 12, 20254,761.004,783.004,651.004,699.004,699.00-1.30%3,719
Oct 9, 20254,800.004,810.004,734.004,761.004,761.001.45%8,739
Oct 8, 20254,723.004,830.004,651.004,693.004,693.00-0.64%1,913
Oct 5, 20254,793.004,860.004,660.004,723.004,723.00-1.46%4,915
Sep 30, 20254,775.004,861.004,702.004,793.004,793.000.38%9,123
Sep 29, 20254,792.004,816.004,747.004,775.004,775.00-0.35%2,002
Sep 28, 20254,619.004,814.004,569.004,792.004,792.003.75%6,173
Sep 25, 20254,702.004,730.004,487.004,619.004,619.00-1.77%12,871
Sep 21, 20254,773.004,730.004,680.004,702.004,702.00-1.49%4,130
Sep 18, 20254,757.004,807.004,684.004,773.004,773.000.34%7,947
Sep 17, 20254,700.004,789.004,674.004,757.004,757.00-0.25%8,092
Sep 16, 20254,772.004,796.004,690.004,769.004,769.00-0.89%2,688
Sep 15, 20254,820.004,852.004,772.004,812.004,812.00-0.17%635
Sep 14, 20254,762.004,859.004,752.004,820.004,820.000.94%2,360
Sep 11, 20254,798.004,798.004,699.004,775.004,775.00-1.49%10,964
Sep 10, 20254,938.004,938.004,831.004,847.004,797.65-1.84%5,588
Sep 9, 20254,906.004,950.004,906.004,938.004,887.720.65%2,054
Sep 8, 20254,883.004,950.004,855.004,906.004,856.050.47%1,170