Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,441.00
+83.00 (1.55%)
Apr 3, 2026, 1:44 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 5,434.00 | 5,690.00 | 5,389.00 | 5,441.00 | 5,441.00 | 1.55% | 652 |
| Mar 31, 2026 | 5,338.00 | 5,401.00 | 5,245.00 | 5,358.00 | 5,358.00 | 0.37% | 10,881 |
| Mar 30, 2026 | 5,561.00 | 5,565.00 | 5,185.00 | 5,338.00 | 5,338.00 | -4.01% | 32,905 |
| Mar 27, 2026 | 5,598.00 | 5,598.00 | 5,554.00 | 5,561.00 | 5,561.00 | -0.66% | 8,040 |
| Mar 26, 2026 | 5,592.00 | 5,616.00 | 5,564.00 | 5,598.00 | 5,598.00 | 0.11% | 13,747 |
| Mar 25, 2026 | 5,694.00 | 5,734.00 | 5,310.00 | 5,592.00 | 5,592.00 | -1.79% | 46,097 |
| Mar 24, 2026 | 5,699.00 | 5,735.00 | 5,638.00 | 5,694.00 | 5,694.00 | -0.09% | 182,211 |
| Mar 23, 2026 | 5,828.00 | 5,828.00 | 5,600.00 | 5,699.00 | 5,699.00 | -2.16% | 2,246 |
| Mar 20, 2026 | 5,729.00 | 5,850.00 | 5,735.00 | 5,825.00 | 5,825.00 | 1.68% | 1,709 |
| Mar 19, 2026 | 5,806.00 | 5,793.00 | 5,705.00 | 5,729.00 | 5,729.00 | -1.33% | 894 |
| Mar 18, 2026 | 5,807.00 | 5,845.00 | 5,781.00 | 5,806.00 | 5,806.00 | -0.02% | 533 |
| Mar 17, 2026 | 5,794.00 | 5,977.00 | 5,780.00 | 5,807.00 | 5,807.00 | 0.22% | 4,038 |
| Mar 16, 2026 | 5,903.00 | 5,861.00 | 5,763.00 | 5,794.00 | 5,794.00 | -1.85% | 1,584 |
| Mar 13, 2026 | 5,934.00 | 5,947.00 | 5,900.00 | 5,903.00 | 5,903.00 | -0.52% | 2,786 |
| Mar 12, 2026 | 5,935.00 | 5,961.00 | 5,903.00 | 5,934.00 | 5,934.00 | -0.02% | 17,943 |
| Mar 11, 2026 | 5,972.00 | 5,985.00 | 5,919.00 | 5,935.00 | 5,935.00 | -0.62% | 1,802 |
| Mar 10, 2026 | 5,929.00 | 5,985.00 | 5,875.00 | 5,972.00 | 5,972.00 | 0.73% | 2,019 |
| Mar 9, 2026 | 6,015.00 | 6,015.00 | 5,807.00 | 5,929.00 | 5,929.00 | -1.22% | 3,456 |
| Mar 6, 2026 | 5,731.00 | 6,015.00 | 5,720.00 | 6,002.00 | 6,002.00 | 4.73% | 11,581 |
| Mar 5, 2026 | 5,609.00 | 5,780.00 | 5,609.00 | 5,731.00 | 5,731.00 | 2.18% | 38,146 |
| Mar 4, 2026 | 5,648.00 | 5,800.00 | 5,575.00 | 5,609.00 | 5,609.00 | -0.69% | 7,919 |
| Mar 2, 2026 | 5,418.00 | 5,670.00 | 5,492.00 | 5,648.00 | 5,648.00 | 4.25% | 12,163 |
| Feb 27, 2026 | 5,408.00 | 5,482.00 | 5,408.00 | 5,418.00 | 5,418.00 | 0.18% | 720 |
| Feb 26, 2026 | 5,463.00 | 5,460.00 | 5,346.00 | 5,408.00 | 5,408.00 | -1.01% | 4,848 |
| Feb 25, 2026 | 5,466.00 | 5,555.00 | 5,412.00 | 5,463.00 | 5,463.00 | -0.05% | 4,520 |
| Feb 24, 2026 | 5,366.00 | 5,500.00 | 5,341.00 | 5,466.00 | 5,466.00 | 1.86% | 3,293 |
| Feb 23, 2026 | 5,387.00 | 5,401.00 | 5,341.00 | 5,366.00 | 5,366.00 | -0.39% | 1,132 |
| Feb 20, 2026 | 5,288.00 | 5,407.00 | 5,237.00 | 5,387.00 | 5,387.00 | 1.87% | 4,124 |
| Feb 19, 2026 | 5,412.00 | 5,452.00 | 5,200.00 | 5,288.00 | 5,288.00 | -2.29% | 3,092 |
| Feb 18, 2026 | 5,431.00 | 5,430.00 | 5,402.00 | 5,412.00 | 5,412.00 | -0.35% | 408 |
| Feb 17, 2026 | 5,387.00 | 5,450.00 | 5,346.00 | 5,431.00 | 5,431.00 | 0.82% | 2,638 |
| Feb 16, 2026 | 5,326.00 | 5,410.00 | 5,266.00 | 5,387.00 | 5,387.00 | 1.15% | 4,143 |
| Feb 13, 2026 | 5,333.00 | 5,344.00 | 5,266.00 | 5,326.00 | 5,326.00 | -0.13% | 3,254 |
| Feb 12, 2026 | 5,220.00 | 5,393.00 | 5,203.00 | 5,333.00 | 5,333.00 | 2.16% | 5,066 |
| Feb 11, 2026 | 5,284.00 | 5,345.00 | 5,200.00 | 5,220.00 | 5,220.00 | -1.21% | 3,124 |
| Feb 10, 2026 | 5,343.00 | 5,343.00 | 5,267.00 | 5,284.00 | 5,284.00 | -1.10% | 3,040 |
| Feb 9, 2026 | 5,204.00 | 5,389.00 | 5,246.00 | 5,343.00 | 5,343.00 | 2.67% | 3,177 |
| Feb 6, 2026 | 5,254.00 | 5,285.00 | 5,144.00 | 5,204.00 | 5,204.00 | -0.88% | 8,798 |
| Feb 5, 2026 | 5,403.00 | 5,441.00 | 5,250.00 | 5,250.00 | 5,250.00 | -2.83% | 22,801 |
| Feb 4, 2026 | 5,461.00 | 5,472.00 | 5,358.00 | 5,403.00 | 5,403.00 | -2.05% | 3,532 |
| Feb 3, 2026 | 5,460.00 | 5,555.00 | 5,448.00 | 5,516.00 | 5,516.00 | 1.03% | 2,822 |
| Feb 2, 2026 | 5,517.00 | 5,508.00 | 5,395.00 | 5,460.00 | 5,460.00 | -1.03% | 4,744 |
| Jan 30, 2026 | 5,300.00 | 5,536.00 | 5,300.00 | 5,517.00 | 5,517.00 | 4.09% | 9,516 |
| Jan 29, 2026 | 5,272.00 | 5,322.00 | 5,268.00 | 5,300.00 | 5,300.00 | 0.53% | 181,127 |
| Jan 28, 2026 | 5,353.00 | 5,300.00 | 5,265.00 | 5,272.00 | 5,272.00 | -1.51% | 8,696 |
| Jan 27, 2026 | 5,500.00 | 5,500.00 | 5,295.00 | 5,353.00 | 5,353.00 | -2.57% | 6,468 |
| Jan 26, 2026 | 5,544.00 | 5,495.00 | 5,393.00 | 5,494.00 | 5,494.00 | -0.90% | 11,562 |
| Jan 23, 2026 | 5,392.00 | 5,555.00 | 5,446.00 | 5,544.00 | 5,544.00 | 2.82% | 1,705 |
| Jan 22, 2026 | 5,309.00 | 5,485.00 | 5,297.00 | 5,392.00 | 5,392.00 | 1.56% | 964 |
| Jan 21, 2026 | 5,421.00 | 5,421.00 | 5,301.00 | 5,309.00 | 5,309.00 | -2.07% | 52,067 |