Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,780.00
-13.00 (-0.27%)
Sep 30, 2025, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4,775.00 | 4,861.00 | 4,702.00 | 4,793.00 | 4,793.00 | 0.38% | 9,123 |
| Sep 29, 2025 | 4,792.00 | 4,816.00 | 4,747.00 | 4,775.00 | 4,775.00 | -0.35% | 2,002 |
| Sep 28, 2025 | 4,619.00 | 4,814.00 | 4,569.00 | 4,792.00 | 4,792.00 | 3.75% | 6,173 |
| Sep 25, 2025 | 4,702.00 | 4,730.00 | 4,487.00 | 4,619.00 | 4,619.00 | -1.77% | 12,871 |
| Sep 21, 2025 | 4,773.00 | 4,773.00 | 4,680.00 | 4,702.00 | 4,702.00 | -1.49% | 4,130 |
| Sep 18, 2025 | 4,757.00 | 4,807.00 | 4,684.00 | 4,773.00 | 4,773.00 | 0.34% | 7,947 |
| Sep 17, 2025 | 4,700.00 | 4,789.00 | 4,674.00 | 4,757.00 | 4,757.00 | -0.25% | 8,092 |
| Sep 16, 2025 | 4,772.00 | 4,796.00 | 4,690.00 | 4,769.00 | 4,769.00 | -0.89% | 2,688 |
| Sep 15, 2025 | 4,820.00 | 4,852.00 | 4,772.00 | 4,812.00 | 4,812.00 | -0.17% | 635 |
| Sep 14, 2025 | 4,762.00 | 4,859.00 | 4,752.00 | 4,820.00 | 4,820.00 | 0.94% | 2,360 |
| Sep 11, 2025 | 4,798.00 | 4,798.00 | 4,699.00 | 4,775.00 | 4,775.00 | -1.49% | 10,964 |
| Sep 10, 2025 | 4,938.00 | 4,938.00 | 4,831.00 | 4,847.00 | 4,797.65 | -1.84% | 5,588 |
| Sep 9, 2025 | 4,906.00 | 4,950.00 | 4,906.00 | 4,938.00 | 4,887.72 | 0.65% | 2,054 |
| Sep 8, 2025 | 4,883.00 | 4,950.00 | 4,855.00 | 4,906.00 | 4,856.05 | 0.47% | 1,170 |
| Sep 7, 2025 | 4,829.00 | 4,910.00 | 4,829.00 | 4,883.00 | 4,833.28 | 1.12% | 1,748 |
| Sep 4, 2025 | 4,825.00 | 4,856.00 | 4,807.00 | 4,829.00 | 4,779.83 | 0.08% | 3,019 |
| Sep 3, 2025 | 4,825.00 | 4,839.00 | 4,818.00 | 4,825.00 | 4,775.87 | - | 2,156 |
| Sep 2, 2025 | 4,822.00 | 4,842.00 | 4,812.00 | 4,825.00 | 4,775.87 | 0.06% | 1,653 |
| Sep 1, 2025 | 4,826.00 | 4,852.00 | 4,805.00 | 4,822.00 | 4,772.90 | 0.12% | 4,281 |
| Aug 31, 2025 | 4,750.00 | 4,868.00 | 4,731.00 | 4,816.00 | 4,766.96 | -0.50% | 6,692 |
| Aug 28, 2025 | 4,783.00 | 4,895.00 | 4,783.00 | 4,840.00 | 4,790.72 | 1.19% | 1,044 |
| Aug 27, 2025 | 4,804.00 | 4,824.00 | 4,750.00 | 4,783.00 | 4,734.30 | -0.44% | 2,243 |
| Aug 26, 2025 | 4,804.00 | 4,824.00 | 4,782.00 | 4,804.00 | 4,755.08 | - | 1,779 |
| Aug 25, 2025 | 4,802.00 | 4,819.00 | 4,802.00 | 4,804.00 | 4,755.08 | -1.60% | 4,126 |
| Aug 24, 2025 | 4,973.00 | 4,973.00 | 4,800.00 | 4,882.00 | 4,832.29 | -1.83% | 5,222 |
| Aug 21, 2025 | 5,010.00 | 5,036.00 | 4,885.00 | 4,973.00 | 4,922.36 | -1.25% | 2,986 |
| Aug 20, 2025 | 5,010.00 | 5,095.00 | 5,010.00 | 5,036.00 | 4,984.72 | 0.02% | 1,955 |
| Aug 19, 2025 | 5,007.00 | 5,077.00 | 4,997.00 | 5,035.00 | 4,983.73 | 0.56% | 59,391 |
| Aug 18, 2025 | 4,837.00 | 5,025.00 | 4,837.00 | 5,007.00 | 4,956.02 | 3.51% | 21,617 |
| Aug 17, 2025 | 4,759.00 | 4,969.00 | 4,759.00 | 4,837.00 | 4,787.75 | 1.64% | 2,223 |
| Aug 14, 2025 | 4,737.00 | 4,794.00 | 4,737.00 | 4,759.00 | 4,710.54 | 0.46% | 1,061 |
| Aug 13, 2025 | 4,714.00 | 4,865.00 | 4,714.00 | 4,737.00 | 4,688.77 | 0.49% | 2,194 |
| Aug 12, 2025 | 4,727.00 | 4,739.00 | 4,700.00 | 4,714.00 | 4,666.00 | -0.28% | 1,572 |
| Aug 11, 2025 | 4,720.00 | 4,767.00 | 4,701.00 | 4,727.00 | 4,678.87 | 0.15% | 1,660 |
| Aug 10, 2025 | 4,684.00 | 4,727.00 | 4,684.00 | 4,720.00 | 4,671.94 | 0.43% | 1,973 |
| Aug 7, 2025 | 4,728.00 | 4,834.00 | 4,700.00 | 4,700.00 | 4,652.14 | -0.59% | 17,530 |
| Aug 6, 2025 | 4,855.00 | 4,855.00 | 4,681.00 | 4,728.00 | 4,679.86 | -2.62% | 5,815 |
| Aug 5, 2025 | 4,944.00 | 4,948.00 | 4,825.00 | 4,855.00 | 4,805.57 | -1.58% | 4,661 |
| Aug 4, 2025 | 4,991.00 | 4,995.00 | 4,903.00 | 4,933.00 | 4,882.77 | -1.16% | 3,896 |
| Jul 31, 2025 | 5,020.00 | 5,080.00 | 4,951.00 | 4,991.00 | 4,940.18 | -0.58% | 5,148 |
| Jul 30, 2025 | 5,126.00 | 5,126.00 | 4,953.00 | 5,020.00 | 4,968.89 | -2.07% | 9,357 |
| Jul 29, 2025 | 5,080.00 | 5,145.00 | 5,080.00 | 5,126.00 | 5,073.81 | 0.02% | 2,518 |
| Jul 28, 2025 | 5,167.00 | 5,192.00 | 5,080.00 | 5,125.00 | 5,072.82 | -0.52% | 4,040 |
| Jul 27, 2025 | 5,125.00 | 5,162.00 | 5,074.00 | 5,152.00 | 5,099.54 | 0.53% | 4,658 |
| Jul 24, 2025 | 5,097.00 | 5,180.00 | 5,075.00 | 5,125.00 | 5,072.82 | 0.55% | 4,163 |
| Jul 23, 2025 | 5,057.00 | 5,118.00 | 5,057.00 | 5,097.00 | 5,045.10 | 0.79% | 2,908 |
| Jul 22, 2025 | 5,158.00 | 5,158.00 | 5,032.00 | 5,057.00 | 5,005.51 | -1.96% | 10,100 |
| Jul 21, 2025 | 5,119.00 | 5,191.00 | 5,100.00 | 5,158.00 | 5,105.48 | 0.76% | 3,655 |
| Jul 20, 2025 | 5,060.00 | 5,148.00 | 5,060.00 | 5,119.00 | 5,066.88 | 1.03% | 4,766 |
| Jul 17, 2025 | 5,006.00 | 5,110.00 | 5,006.00 | 5,067.00 | 5,015.41 | 1.22% | 224,349 |