Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,829.00
+4.00 (0.08%)
Sep 4, 2025, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4,825.00 | 4,856.00 | 4,807.00 | 4,829.00 | 4,829.00 | 0.08% | 3,019 |
| Sep 3, 2025 | 4,825.00 | 4,839.00 | 4,818.00 | 4,825.00 | 4,825.00 | - | 2,156 |
| Sep 2, 2025 | 4,822.00 | 4,842.00 | 4,812.00 | 4,825.00 | 4,825.00 | 0.06% | 1,653 |
| Sep 1, 2025 | 4,826.00 | 4,852.00 | 4,805.00 | 4,822.00 | 4,822.00 | 0.12% | 4,281 |
| Aug 31, 2025 | 4,750.00 | 4,868.00 | 4,731.00 | 4,816.00 | 4,816.00 | -0.50% | 6,692 |
| Aug 28, 2025 | 4,783.00 | 4,895.00 | 4,783.00 | 4,840.00 | 4,840.00 | 1.19% | 1,044 |
| Aug 27, 2025 | 4,804.00 | 4,824.00 | 4,750.00 | 4,783.00 | 4,783.00 | -0.44% | 2,243 |
| Aug 26, 2025 | 4,804.00 | 4,824.00 | 4,782.00 | 4,804.00 | 4,804.00 | - | 1,779 |
| Aug 25, 2025 | 4,802.00 | 4,819.00 | 4,802.00 | 4,804.00 | 4,804.00 | -1.60% | 4,126 |
| Aug 24, 2025 | 4,973.00 | 4,973.00 | 4,800.00 | 4,882.00 | 4,882.00 | -1.83% | 5,222 |
| Aug 21, 2025 | 5,010.00 | 5,036.00 | 4,885.00 | 4,973.00 | 4,973.00 | -1.25% | 2,986 |
| Aug 20, 2025 | 5,010.00 | 5,095.00 | 5,010.00 | 5,036.00 | 5,036.00 | 0.02% | 1,955 |
| Aug 19, 2025 | 5,007.00 | 5,077.00 | 4,997.00 | 5,035.00 | 5,035.00 | 0.56% | 59,391 |
| Aug 18, 2025 | 4,837.00 | 5,025.00 | 4,837.00 | 5,007.00 | 5,007.00 | 3.51% | 21,617 |
| Aug 17, 2025 | 4,759.00 | 4,969.00 | 4,759.00 | 4,837.00 | 4,837.00 | 1.64% | 2,223 |
| Aug 14, 2025 | 4,737.00 | 4,794.00 | 4,737.00 | 4,759.00 | 4,759.00 | 0.46% | 1,061 |
| Aug 13, 2025 | 4,714.00 | 4,865.00 | 4,714.00 | 4,737.00 | 4,737.00 | 0.49% | 2,194 |
| Aug 12, 2025 | 4,727.00 | 4,739.00 | 4,700.00 | 4,714.00 | 4,714.00 | -0.28% | 1,572 |
| Aug 11, 2025 | 4,720.00 | 4,767.00 | 4,701.00 | 4,727.00 | 4,727.00 | 0.15% | 1,660 |
| Aug 10, 2025 | 4,684.00 | 4,727.00 | 4,684.00 | 4,720.00 | 4,720.00 | 0.43% | 1,973 |
| Aug 7, 2025 | 4,728.00 | 4,834.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.59% | 17,530 |
| Aug 6, 2025 | 4,855.00 | 4,855.00 | 4,681.00 | 4,728.00 | 4,728.00 | -2.62% | 5,815 |
| Aug 5, 2025 | 4,944.00 | 4,948.00 | 4,825.00 | 4,855.00 | 4,855.00 | -1.58% | 4,661 |
| Aug 4, 2025 | 4,991.00 | 4,995.00 | 4,903.00 | 4,933.00 | 4,933.00 | -1.16% | 3,896 |
| Jul 31, 2025 | 5,020.00 | 5,080.00 | 4,951.00 | 4,991.00 | 4,991.00 | -0.58% | 5,148 |
| Jul 30, 2025 | 5,126.00 | 5,126.00 | 4,953.00 | 5,020.00 | 5,020.00 | -2.07% | 9,357 |
| Jul 29, 2025 | 5,080.00 | 5,145.00 | 5,080.00 | 5,126.00 | 5,126.00 | 0.02% | 2,518 |
| Jul 28, 2025 | 5,167.00 | 5,192.00 | 5,080.00 | 5,125.00 | 5,125.00 | -0.52% | 4,040 |
| Jul 27, 2025 | 5,125.00 | 5,162.00 | 5,074.00 | 5,152.00 | 5,152.00 | 0.53% | 4,658 |
| Jul 24, 2025 | 5,097.00 | 5,180.00 | 5,075.00 | 5,125.00 | 5,125.00 | 0.55% | 4,163 |
| Jul 23, 2025 | 5,057.00 | 5,118.00 | 5,057.00 | 5,097.00 | 5,097.00 | 0.79% | 2,908 |
| Jul 22, 2025 | 5,158.00 | 5,158.00 | 5,032.00 | 5,057.00 | 5,057.00 | -1.96% | 10,100 |
| Jul 21, 2025 | 5,119.00 | 5,191.00 | 5,100.00 | 5,158.00 | 5,158.00 | 0.76% | 3,655 |
| Jul 20, 2025 | 5,060.00 | 5,148.00 | 5,060.00 | 5,119.00 | 5,119.00 | 1.03% | 4,766 |
| Jul 17, 2025 | 5,006.00 | 5,110.00 | 5,006.00 | 5,067.00 | 5,067.00 | 1.22% | 224,349 |
| Jul 16, 2025 | 4,976.00 | 5,028.00 | 4,974.00 | 5,006.00 | 5,006.00 | 0.60% | 3,423 |
| Jul 15, 2025 | 4,982.00 | 5,035.00 | 4,955.00 | 4,976.00 | 4,976.00 | -0.12% | 4,153 |
| Jul 14, 2025 | 5,086.00 | 5,114.00 | 4,961.00 | 4,982.00 | 4,982.00 | -2.04% | 17,012 |
| Jul 13, 2025 | 5,064.00 | 5,134.00 | 4,907.00 | 5,086.00 | 5,086.00 | 0.43% | 49,502 |
| Jul 10, 2025 | 5,095.00 | 5,095.00 | 4,965.00 | 5,064.00 | 5,064.00 | -0.61% | 16,017 |
| Jul 9, 2025 | 5,100.00 | 5,248.00 | 5,047.00 | 5,095.00 | 5,095.00 | -0.10% | 33,804 |
| Jul 8, 2025 | 4,908.00 | 5,127.00 | 4,857.00 | 5,100.00 | 5,100.00 | 3.91% | 405,887 |
| Jul 7, 2025 | 4,802.00 | 4,943.00 | 4,763.00 | 4,908.00 | 4,908.00 | 2.21% | 6,139 |
| Jul 6, 2025 | 4,741.00 | 4,835.00 | 4,725.00 | 4,802.00 | 4,802.00 | 1.29% | 1,885 |
| Jul 3, 2025 | 4,676.00 | 4,771.00 | 4,672.00 | 4,741.00 | 4,741.00 | 1.39% | 8,904 |
| Jul 2, 2025 | 4,861.00 | 4,861.00 | 4,656.00 | 4,676.00 | 4,676.00 | -3.81% | 14,710 |
| Jul 1, 2025 | 4,968.00 | 4,969.00 | 4,841.00 | 4,861.00 | 4,861.00 | -2.15% | 8,402 |
| Jun 30, 2025 | 4,833.00 | 5,009.00 | 4,833.00 | 4,968.00 | 4,968.00 | 2.79% | 13,979 |
| Jun 29, 2025 | 4,770.00 | 4,833.00 | 4,699.00 | 4,833.00 | 4,833.00 | 1.32% | 7,266 |
| Jun 26, 2025 | 4,629.00 | 4,790.00 | 4,600.00 | 4,770.00 | 4,770.00 | 3.05% | 18,470 |