Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,470.00
-87.00 (-1.91%)
Nov 6, 2025, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 4,557.00 | 4,557.00 | 4,466.00 | 4,470.00 | 4,470.00 | -1.91% | 89,940 |
| Nov 5, 2025 | 4,432.00 | 4,620.00 | 4,432.00 | 4,557.00 | 4,557.00 | 2.82% | 4,836 |
| Nov 4, 2025 | 4,560.00 | 4,565.00 | 4,411.00 | 4,432.00 | 4,432.00 | -3.57% | 6,891 |
| Nov 3, 2025 | 4,570.00 | 4,634.00 | 4,570.00 | 4,596.00 | 4,596.00 | 0.57% | 2,328 |
| Nov 2, 2025 | 4,591.00 | 4,591.00 | 4,562.00 | 4,570.00 | 4,570.00 | -0.07% | 9,192 |
| Oct 30, 2025 | 4,598.00 | 4,600.00 | 4,440.00 | 4,573.00 | 4,573.00 | 0.75% | 6,488 |
| Oct 29, 2025 | 4,504.00 | 4,547.00 | 4,495.00 | 4,539.00 | 4,539.00 | 0.78% | 4,845 |
| Oct 28, 2025 | 4,504.00 | 4,542.00 | 4,480.00 | 4,504.00 | 4,504.00 | - | 10,859 |
| Oct 27, 2025 | 4,477.00 | 4,523.00 | 4,453.00 | 4,504.00 | 4,504.00 | 0.60% | 25,819 |
| Oct 26, 2025 | 4,510.00 | 4,510.00 | 4,449.00 | 4,477.00 | 4,477.00 | -0.25% | 5,857 |
| Oct 23, 2025 | 4,402.00 | 4,491.00 | 4,402.00 | 4,488.00 | 4,488.00 | 0.92% | 9,325 |
| Oct 22, 2025 | 4,437.00 | 4,481.00 | 4,420.00 | 4,447.00 | 4,447.00 | 0.23% | 9,934 |
| Oct 21, 2025 | 4,650.00 | 4,650.00 | 4,422.00 | 4,437.00 | 4,437.00 | -3.23% | 14,381 |
| Oct 20, 2025 | 4,581.00 | 4,635.00 | 4,516.00 | 4,585.00 | 4,585.00 | 0.09% | 5,370 |
| Oct 19, 2025 | 4,619.00 | 4,646.00 | 4,501.00 | 4,581.00 | 4,581.00 | -0.82% | 3,698 |
| Oct 16, 2025 | 4,575.00 | 4,643.00 | 4,516.00 | 4,619.00 | 4,619.00 | 0.96% | 6,374 |
| Oct 15, 2025 | 4,699.00 | 4,699.00 | 4,557.00 | 4,575.00 | 4,575.00 | -2.64% | 9,045 |
| Oct 12, 2025 | 4,761.00 | 4,783.00 | 4,651.00 | 4,699.00 | 4,699.00 | -1.30% | 3,719 |
| Oct 9, 2025 | 4,800.00 | 4,810.00 | 4,734.00 | 4,761.00 | 4,761.00 | 1.45% | 8,739 |
| Oct 8, 2025 | 4,723.00 | 4,830.00 | 4,651.00 | 4,693.00 | 4,693.00 | -2.09% | 1,913 |
| Oct 7, 2025 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | - | - |
| Oct 6, 2025 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 1.48% | - |
| Oct 5, 2025 | 4,793.00 | 4,860.00 | 4,660.00 | 4,723.00 | 4,723.00 | -1.46% | 4,915 |
| Oct 2, 2025 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | - | - |
| Oct 1, 2025 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | - | - |
| Sep 30, 2025 | 4,775.00 | 4,861.00 | 4,702.00 | 4,793.00 | 4,793.00 | 0.38% | 9,123 |
| Sep 29, 2025 | 4,792.00 | 4,816.00 | 4,747.00 | 4,775.00 | 4,775.00 | -0.35% | 2,002 |
| Sep 28, 2025 | 4,619.00 | 4,814.00 | 4,569.00 | 4,792.00 | 4,792.00 | 3.75% | 6,173 |
| Sep 25, 2025 | 4,702.00 | 4,730.00 | 4,487.00 | 4,619.00 | 4,619.00 | -1.77% | 12,871 |
| Sep 24, 2025 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | - | - |
| Sep 23, 2025 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | - | - |
| Sep 22, 2025 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | - | - |
| Sep 21, 2025 | 4,773.00 | 4,773.00 | 4,680.00 | 4,702.00 | 4,702.00 | -1.49% | 4,130 |
| Sep 18, 2025 | 4,757.00 | 4,807.00 | 4,684.00 | 4,773.00 | 4,773.00 | 0.34% | 7,947 |
| Sep 17, 2025 | 4,700.00 | 4,789.00 | 4,674.00 | 4,757.00 | 4,757.00 | -0.25% | 8,092 |
| Sep 16, 2025 | 4,772.00 | 4,796.00 | 4,690.00 | 4,769.00 | 4,769.00 | -0.89% | 2,688 |
| Sep 15, 2025 | 4,820.00 | 4,852.00 | 4,772.00 | 4,812.00 | 4,812.00 | -0.17% | 635 |
| Sep 14, 2025 | 4,762.00 | 4,859.00 | 4,752.00 | 4,820.00 | 4,820.00 | 0.94% | 2,360 |
| Sep 11, 2025 | 4,798.00 | 4,798.00 | 4,699.00 | 4,775.00 | 4,775.00 | -1.49% | 10,964 |
| Sep 10, 2025 | 4,938.00 | 4,938.00 | 4,831.00 | 4,847.00 | 4,797.65 | -1.84% | 5,588 |
| Sep 9, 2025 | 4,906.00 | 4,950.00 | 4,906.00 | 4,938.00 | 4,887.72 | 0.65% | 2,054 |
| Sep 8, 2025 | 4,883.00 | 4,950.00 | 4,855.00 | 4,906.00 | 4,856.05 | 0.47% | 1,170 |
| Sep 7, 2025 | 4,829.00 | 4,910.00 | 4,829.00 | 4,883.00 | 4,833.28 | 1.12% | 1,748 |
| Sep 4, 2025 | 4,825.00 | 4,856.00 | 4,807.00 | 4,829.00 | 4,779.83 | 0.08% | 3,019 |
| Sep 3, 2025 | 4,825.00 | 4,839.00 | 4,818.00 | 4,825.00 | 4,775.87 | - | 2,156 |
| Sep 2, 2025 | 4,822.00 | 4,842.00 | 4,812.00 | 4,825.00 | 4,775.87 | 0.06% | 1,653 |
| Sep 1, 2025 | 4,826.00 | 4,852.00 | 4,805.00 | 4,822.00 | 4,772.90 | 0.12% | 4,281 |
| Aug 31, 2025 | 4,750.00 | 4,868.00 | 4,731.00 | 4,816.00 | 4,766.96 | -0.50% | 6,692 |
| Aug 28, 2025 | 4,783.00 | 4,895.00 | 4,783.00 | 4,840.00 | 4,790.72 | 1.19% | 1,044 |
| Aug 27, 2025 | 4,804.00 | 4,824.00 | 4,750.00 | 4,783.00 | 4,734.30 | -0.44% | 2,243 |