Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,744.00
+46.00 (0.81%)
May 15, 2026, 1:44 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 5,811.00 | 5,811.00 | 5,722.00 | 5,722.00 | 5,722.00 | -1.53% | 1,095 |
| May 13, 2026 | 5,891.00 | 5,891.00 | 5,736.00 | 5,811.00 | 5,811.00 | -1.36% | 1,792 |
| May 12, 2026 | 5,743.00 | 5,899.00 | 5,699.00 | 5,891.00 | 5,891.00 | 2.58% | 5,070 |
| May 11, 2026 | 5,768.00 | 5,779.00 | 5,742.00 | 5,743.00 | 5,743.00 | -0.85% | 4,575 |
| May 8, 2026 | 5,600.00 | 5,827.00 | 5,600.00 | 5,792.00 | 5,792.00 | 3.43% | 4,613 |
| May 7, 2026 | 5,715.00 | 5,715.00 | 5,600.00 | 5,600.00 | 5,600.00 | -2.01% | 45,663 |
| May 6, 2026 | 5,646.00 | 5,788.00 | 5,646.00 | 5,715.00 | 5,715.00 | 1.22% | 14,138 |
| May 5, 2026 | 5,653.00 | 5,688.00 | 5,600.00 | 5,646.00 | 5,646.00 | -0.12% | 26,375 |
| May 4, 2026 | 5,671.00 | 5,674.00 | 5,605.00 | 5,653.00 | 5,653.00 | -0.32% | 10,231 |
| May 1, 2026 | 5,691.00 | 5,691.00 | 5,612.00 | 5,671.00 | 5,671.00 | -0.35% | 8,983 |
| Apr 30, 2026 | 5,731.00 | 5,736.00 | 5,621.00 | 5,691.00 | 5,691.00 | -0.70% | 17,588 |
| Apr 29, 2026 | 5,743.00 | 5,797.00 | 5,710.00 | 5,731.00 | 5,731.00 | -0.21% | 13,231 |
| Apr 28, 2026 | 5,730.00 | 5,770.00 | 5,730.00 | 5,743.00 | 5,743.00 | 0.23% | 1,562 |
| Apr 27, 2026 | 5,719.00 | 5,771.00 | 5,683.00 | 5,730.00 | 5,730.00 | 0.19% | 1,196 |
| Apr 24, 2026 | 5,728.00 | 5,728.00 | 5,691.00 | 5,719.00 | 5,719.00 | -0.16% | 2,881 |
| Apr 23, 2026 | 5,728.00 | 5,759.00 | 5,603.00 | 5,728.00 | 5,728.00 | - | 9,998 |
| Apr 20, 2026 | 5,698.00 | 5,738.00 | 5,695.00 | 5,728.00 | 5,728.00 | 0.53% | 2,713 |
| Apr 17, 2026 | 5,711.00 | 5,750.00 | 5,671.00 | 5,698.00 | 5,698.00 | -0.23% | 3,820 |
| Apr 16, 2026 | 5,726.00 | 5,770.00 | 5,669.00 | 5,711.00 | 5,711.00 | -0.26% | 3,054 |
| Apr 15, 2026 | 5,675.00 | 5,740.00 | 5,675.00 | 5,726.00 | 5,726.00 | 0.90% | 744 |
| Apr 14, 2026 | 5,705.00 | 5,705.00 | 5,599.00 | 5,675.00 | 5,675.00 | -0.53% | 4,817 |
| Apr 13, 2026 | 5,658.00 | 5,742.00 | 5,600.00 | 5,705.00 | 5,705.00 | 0.83% | 3,770 |
| Apr 10, 2026 | 5,722.00 | 5,742.00 | 5,601.00 | 5,658.00 | 5,658.00 | 1.65% | 3,006 |
| Apr 9, 2026 | 5,494.00 | 5,630.00 | 5,494.00 | 5,566.00 | 5,566.00 | 1.31% | 885 |
| Apr 6, 2026 | 5,441.00 | 5,599.00 | 5,360.00 | 5,494.00 | 5,494.00 | 0.97% | 335 |
| Apr 3, 2026 | 5,434.00 | 5,690.00 | 5,389.00 | 5,441.00 | 5,441.00 | 1.55% | 652 |
| Mar 31, 2026 | 5,338.00 | 5,401.00 | 5,245.00 | 5,358.00 | 5,358.00 | 0.37% | 10,881 |
| Mar 30, 2026 | 5,561.00 | 5,565.00 | 5,185.00 | 5,338.00 | 5,338.00 | -4.01% | 32,905 |
| Mar 27, 2026 | 5,598.00 | 5,598.00 | 5,554.00 | 5,561.00 | 5,561.00 | -0.66% | 8,040 |
| Mar 26, 2026 | 5,592.00 | 5,616.00 | 5,564.00 | 5,598.00 | 5,598.00 | 0.11% | 13,747 |
| Mar 25, 2026 | 5,694.00 | 5,734.00 | 5,310.00 | 5,592.00 | 5,592.00 | -1.79% | 46,097 |
| Mar 24, 2026 | 5,699.00 | 5,735.00 | 5,638.00 | 5,694.00 | 5,694.00 | -0.09% | 182,211 |
| Mar 23, 2026 | 5,828.00 | 5,828.00 | 5,600.00 | 5,699.00 | 5,699.00 | -2.16% | 2,246 |
| Mar 20, 2026 | 5,729.00 | 5,850.00 | 5,729.00 | 5,825.00 | 5,825.00 | 1.68% | 1,709 |
| Mar 19, 2026 | 5,806.00 | 5,806.00 | 5,705.00 | 5,729.00 | 5,729.00 | -1.33% | 894 |
| Mar 18, 2026 | 5,807.00 | 5,845.00 | 5,781.00 | 5,806.00 | 5,806.00 | -0.02% | 533 |
| Mar 17, 2026 | 5,794.00 | 5,977.00 | 5,780.00 | 5,807.00 | 5,807.00 | 0.22% | 4,038 |
| Mar 16, 2026 | 5,903.00 | 5,903.00 | 5,763.00 | 5,794.00 | 5,794.00 | -1.85% | 1,584 |
| Mar 13, 2026 | 5,934.00 | 5,947.00 | 5,900.00 | 5,903.00 | 5,903.00 | -0.52% | 2,786 |
| Mar 12, 2026 | 5,935.00 | 5,961.00 | 5,903.00 | 5,934.00 | 5,934.00 | -0.02% | 17,943 |
| Mar 11, 2026 | 5,972.00 | 5,985.00 | 5,919.00 | 5,935.00 | 5,935.00 | -0.62% | 1,802 |
| Mar 10, 2026 | 5,929.00 | 5,985.00 | 5,875.00 | 5,972.00 | 5,972.00 | 0.73% | 2,019 |
| Mar 9, 2026 | 6,015.00 | 6,015.00 | 5,807.00 | 5,929.00 | 5,929.00 | -1.22% | 3,456 |
| Mar 6, 2026 | 5,731.00 | 6,015.00 | 5,720.00 | 6,002.00 | 6,002.00 | 4.73% | 11,581 |
| Mar 5, 2026 | 5,609.00 | 5,780.00 | 5,609.00 | 5,731.00 | 5,731.00 | 2.18% | 38,146 |
| Mar 4, 2026 | 5,648.00 | 5,800.00 | 5,575.00 | 5,609.00 | 5,609.00 | -0.69% | 7,919 |
| Mar 2, 2026 | 5,418.00 | 5,670.00 | 5,418.00 | 5,648.00 | 5,648.00 | 4.25% | 12,163 |
| Feb 27, 2026 | 5,408.00 | 5,482.00 | 5,408.00 | 5,418.00 | 5,418.00 | 0.18% | 720 |
| Feb 26, 2026 | 5,463.00 | 5,463.00 | 5,346.00 | 5,408.00 | 5,408.00 | -1.01% | 4,848 |
| Feb 25, 2026 | 5,466.00 | 5,555.00 | 5,412.00 | 5,463.00 | 5,463.00 | -0.05% | 4,520 |