Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,704.00
+21.00 (0.45%)
Jun 24, 2026, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4,683.00 | 4,737.00 | 4,683.00 | 4,737.00 | - | 1.15% | 159 |
| Jun 23, 2026 | 4,731.00 | 4,718.00 | 4,678.00 | 4,683.00 | 4,683.00 | -1.01% | 1,103 |
| Jun 22, 2026 | 4,763.00 | 4,848.00 | 4,700.00 | 4,731.00 | 4,731.00 | -0.67% | 1,222 |
| Jun 19, 2026 | 4,866.00 | 4,831.00 | 4,643.00 | 4,763.00 | 4,763.00 | -2.12% | 2,861 |
| Jun 18, 2026 | 4,810.00 | 4,954.00 | 4,701.00 | 4,866.00 | 4,866.00 | 1.16% | 5,672 |
| Jun 17, 2026 | 4,755.00 | 4,858.00 | 4,707.00 | 4,810.00 | 4,810.00 | 1.16% | 6,737 |
| Jun 16, 2026 | 4,936.00 | 4,970.00 | 4,702.00 | 4,755.00 | 4,755.00 | -3.67% | 5,339 |
| Jun 15, 2026 | 5,095.00 | 5,096.00 | 4,879.00 | 4,936.00 | 4,936.00 | -3.12% | 5,863 |
| Jun 12, 2026 | 5,117.00 | 5,177.00 | 5,073.00 | 5,095.00 | 5,095.00 | -0.43% | 2,741 |
| Jun 11, 2026 | 5,194.00 | 5,250.00 | 5,038.00 | 5,117.00 | 5,117.00 | -1.48% | 2,441 |
| Jun 10, 2026 | 5,296.00 | 5,369.00 | 5,136.00 | 5,194.00 | 5,194.00 | -1.93% | 5,138 |
| Jun 9, 2026 | 5,434.00 | 5,410.00 | 5,269.00 | 5,296.00 | 5,296.00 | -2.54% | 5,088 |
| Jun 8, 2026 | 5,410.00 | 5,499.00 | 5,372.00 | 5,434.00 | 5,434.00 | 0.44% | 4,597 |
| Jun 5, 2026 | 5,412.00 | 5,484.00 | 5,365.00 | 5,410.00 | 5,410.00 | -0.04% | 2,197 |
| Jun 4, 2026 | 5,499.00 | 5,499.00 | 5,350.00 | 5,412.00 | 5,412.00 | -0.50% | 1,923 |
| Jun 3, 2026 | 5,531.00 | 5,531.00 | 5,403.00 | 5,439.00 | 5,439.00 | -1.66% | 20,245 |
| Jun 2, 2026 | 5,536.00 | 5,599.00 | 5,429.00 | 5,531.00 | 5,531.00 | -0.09% | 2,663 |
| Jun 1, 2026 | 5,715.00 | 5,715.00 | 5,484.00 | 5,536.00 | 5,536.00 | -2.00% | 3,990 |
| May 29, 2026 | 5,838.00 | 5,856.00 | 5,734.00 | 5,755.00 | 5,649.26 | -1.42% | 2,075 |
| May 28, 2026 | 5,755.00 | 5,935.00 | 5,760.00 | 5,838.00 | 5,730.73 | 1.44% | 3,484 |
| May 27, 2026 | 5,776.00 | 5,792.00 | 5,735.00 | 5,755.00 | 5,649.26 | -0.36% | 4,141 |
| May 26, 2026 | 5,863.00 | 5,863.00 | 5,745.00 | 5,776.00 | 5,669.87 | -1.48% | 2,436 |
| May 25, 2026 | 5,999.00 | 6,212.00 | 5,829.00 | 5,863.00 | 5,755.28 | -3.62% | 4,248 |
| May 20, 2026 | 6,200.00 | 6,244.00 | 6,040.00 | 6,083.00 | 5,971.23 | -1.09% | 5,728 |
| May 19, 2026 | 6,234.00 | 6,295.00 | 6,100.00 | 6,150.00 | 6,037.00 | 0.34% | 40,066 |
| May 18, 2026 | 5,864.00 | 6,298.00 | 5,864.00 | 6,129.00 | 6,016.39 | 6.70% | 36,325 |
| May 15, 2026 | 5,698.00 | 5,784.00 | 5,589.00 | 5,744.00 | 5,638.46 | 0.81% | 384 |
| May 14, 2026 | 5,811.00 | 5,810.00 | 5,688.00 | 5,698.00 | 5,593.31 | -1.94% | 1,849 |
| May 13, 2026 | 5,891.00 | 5,856.00 | 5,736.00 | 5,811.00 | 5,704.23 | -1.36% | 1,792 |
| May 12, 2026 | 5,743.00 | 5,899.00 | 5,699.00 | 5,891.00 | 5,782.76 | 2.58% | 5,070 |
| May 11, 2026 | 5,768.00 | 5,779.00 | 5,742.00 | 5,743.00 | 5,637.48 | -0.85% | 4,575 |
| May 8, 2026 | 5,600.00 | 5,827.00 | 5,600.00 | 5,792.00 | 5,685.58 | 3.43% | 4,613 |
| May 7, 2026 | 5,715.00 | 5,694.00 | 5,600.00 | 5,600.00 | 5,497.11 | -2.01% | 45,663 |
| May 6, 2026 | 5,646.00 | 5,788.00 | 5,665.00 | 5,715.00 | 5,609.99 | 1.22% | 14,138 |
| May 5, 2026 | 5,653.00 | 5,688.00 | 5,600.00 | 5,646.00 | 5,542.26 | -0.12% | 26,375 |
| May 4, 2026 | 5,671.00 | 5,674.00 | 5,605.00 | 5,653.00 | 5,549.13 | -0.32% | 10,231 |
| May 1, 2026 | 5,691.00 | 5,691.00 | 5,612.00 | 5,671.00 | 5,566.80 | -0.35% | 8,983 |
| Apr 30, 2026 | 5,731.00 | 5,736.00 | 5,621.00 | 5,691.00 | 5,586.44 | -0.70% | 17,588 |
| Apr 29, 2026 | 5,743.00 | 5,797.00 | 5,710.00 | 5,731.00 | 5,625.70 | -0.21% | 13,231 |
| Apr 28, 2026 | 5,730.00 | 5,770.00 | 5,730.00 | 5,743.00 | 5,637.48 | 0.23% | 1,562 |
| Apr 27, 2026 | 5,719.00 | 5,771.00 | 5,683.00 | 5,730.00 | 5,624.72 | 0.19% | 1,196 |
| Apr 24, 2026 | 5,728.00 | 5,727.00 | 5,691.00 | 5,719.00 | 5,613.92 | -0.16% | 2,881 |
| Apr 23, 2026 | 5,728.00 | 5,759.00 | 5,603.00 | 5,728.00 | 5,622.76 | - | 9,998 |
| Apr 20, 2026 | 5,698.00 | 5,738.00 | 5,695.00 | 5,728.00 | 5,622.76 | 0.53% | 2,713 |
| Apr 17, 2026 | 5,711.00 | 5,750.00 | 5,671.00 | 5,698.00 | 5,593.31 | -0.23% | 3,820 |
| Apr 16, 2026 | 5,726.00 | 5,770.00 | 5,669.00 | 5,711.00 | 5,606.07 | -0.26% | 3,054 |
| Apr 15, 2026 | 5,675.00 | 5,740.00 | 5,680.00 | 5,726.00 | 5,620.79 | 0.90% | 744 |
| Apr 14, 2026 | 5,705.00 | 5,696.00 | 5,599.00 | 5,675.00 | 5,570.73 | -0.53% | 4,817 |
| Apr 13, 2026 | 5,658.00 | 5,742.00 | 5,600.00 | 5,705.00 | 5,600.18 | 0.83% | 3,770 |
| Apr 10, 2026 | 5,722.00 | 5,742.00 | 5,601.00 | 5,658.00 | 5,554.04 | 1.65% | 3,006 |