Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,980.00
-34.00 (-0.85%)
Oct 1, 2026, 2:24 PM IDT
Victory Supermarket Chain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4,000.00 | 4,084.00 | 3,980.00 | 4,014.00 | 4,014.00 | 0.35% | 1,247 |
| Sep 30, 2026 | 4,010.00 | 4,035.00 | 3,990.00 | 4,000.00 | 4,000.00 | -0.25% | 2,050 |
| Sep 29, 2026 | 4,029.00 | 4,029.00 | 4,007.00 | 4,010.00 | 4,010.00 | -0.47% | 3,903 |
| Sep 28, 2026 | 3,932.00 | 4,060.00 | 3,889.00 | 4,029.00 | 4,029.00 | 2.47% | 5,629 |
| Sep 24, 2026 | 3,963.00 | 4,007.00 | 3,876.00 | 3,932.00 | 3,932.00 | -0.78% | 3,837 |
| Sep 23, 2026 | 3,947.00 | 3,972.00 | 3,930.00 | 3,963.00 | 3,963.00 | 0.41% | 9,175 |
| Sep 22, 2026 | 3,974.00 | 3,999.00 | 3,896.00 | 3,947.00 | 3,947.00 | -0.68% | 7,749 |
| Sep 17, 2026 | 3,958.00 | 3,993.00 | 3,950.00 | 3,974.00 | 3,974.00 | 0.40% | 5,951 |
| Sep 16, 2026 | 3,938.00 | 4,030.00 | 3,860.00 | 3,958.00 | 3,958.00 | 0.51% | 56,393 |
| Sep 15, 2026 | 4,000.00 | 4,000.00 | 3,908.00 | 3,938.00 | 3,938.00 | -0.05% | 1,751 |
| Sep 14, 2026 | 3,938.00 | 3,962.00 | 3,901.00 | 3,940.00 | 3,940.00 | -0.78% | 1,994 |
| Sep 10, 2026 | 3,920.00 | 4,011.00 | 3,950.00 | 3,971.00 | 3,971.00 | 1.30% | 17,634 |
| Sep 9, 2026 | 3,981.00 | 3,989.00 | 3,894.00 | 3,920.00 | 3,920.00 | -2.10% | 22,634 |
| Sep 8, 2026 | 4,010.00 | 4,037.00 | 3,965.00 | 4,004.00 | 4,004.00 | -0.15% | 6,311 |
| Sep 7, 2026 | 4,003.00 | 4,074.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.17% | 4,469 |
| Sep 4, 2026 | 4,004.00 | 4,004.00 | 3,986.00 | 4,003.00 | 4,003.00 | -0.02% | 3,082 |
| Sep 3, 2026 | 4,060.00 | 4,074.00 | 3,957.00 | 4,004.00 | 4,004.00 | -1.38% | 16,037 |
| Sep 2, 2026 | 4,060.00 | 4,096.00 | 3,973.00 | 4,060.00 | 4,060.00 | - | 54,214 |
| Sep 1, 2026 | 4,053.00 | 4,122.00 | 3,986.00 | 4,060.00 | 4,060.00 | 0.17% | 23,821 |
| Aug 31, 2026 | 4,155.00 | 4,196.00 | 4,004.00 | 4,053.00 | 4,053.00 | -2.45% | 14,985 |
| Aug 28, 2026 | 4,200.00 | 4,200.00 | 4,135.00 | 4,155.00 | 4,155.00 | -1.61% | 1,634 |
| Aug 27, 2026 | 4,262.00 | 4,351.00 | 4,207.00 | 4,223.00 | 4,223.00 | -0.92% | 9,677 |
| Aug 26, 2026 | 4,414.00 | 4,351.00 | 4,217.00 | 4,262.00 | 4,262.00 | -3.44% | 3,551 |
| Aug 25, 2026 | 4,521.00 | 4,521.00 | 4,401.00 | 4,414.00 | 4,414.00 | -2.37% | 4,036 |
| Aug 24, 2026 | 4,700.00 | 4,700.00 | 4,445.00 | 4,521.00 | 4,521.00 | -3.87% | 8,847 |
| Aug 21, 2026 | 4,596.00 | 4,744.00 | 4,561.00 | 4,703.00 | 4,703.00 | 2.33% | 12,714 |
| Aug 20, 2026 | 4,526.00 | 4,601.00 | 4,526.00 | 4,596.00 | 4,596.00 | 1.55% | 1,573 |
| Aug 19, 2026 | 4,484.00 | 4,585.00 | 4,422.00 | 4,526.00 | 4,526.00 | 0.94% | 2,676 |
| Aug 18, 2026 | 4,526.00 | 4,526.00 | 4,445.00 | 4,484.00 | 4,484.00 | -0.93% | 225 |
| Aug 17, 2026 | 4,562.00 | 4,562.00 | 4,524.00 | 4,526.00 | 4,526.00 | -0.66% | 3,819 |
| Aug 14, 2026 | 4,539.00 | 4,567.00 | 4,540.00 | 4,556.00 | 4,556.00 | 0.37% | 433 |
| Aug 13, 2026 | 4,542.00 | 4,546.00 | 4,440.00 | 4,539.00 | 4,539.00 | -0.07% | 3,767 |
| Aug 12, 2026 | 4,440.00 | 4,614.00 | 4,440.00 | 4,542.00 | 4,542.00 | 2.30% | 2,170 |
| Aug 11, 2026 | 4,451.00 | 4,451.00 | 4,429.00 | 4,440.00 | 4,440.00 | -0.25% | 1,296 |
| Aug 10, 2026 | 4,494.00 | 4,494.00 | 4,416.00 | 4,451.00 | 4,451.00 | -0.96% | 1,984 |
| Aug 7, 2026 | 4,450.00 | 4,525.00 | 4,450.00 | 4,494.00 | 4,494.00 | 0.99% | 1,113 |
| Aug 6, 2026 | 4,558.00 | 4,559.00 | 4,450.00 | 4,450.00 | 4,450.00 | -2.37% | 11,735 |
| Aug 5, 2026 | 4,600.00 | 4,644.00 | 4,538.00 | 4,558.00 | 4,558.00 | -0.91% | 848 |
| Aug 4, 2026 | 4,527.00 | 4,700.00 | 4,527.00 | 4,600.00 | 4,600.00 | 1.61% | 4,101 |
| Aug 3, 2026 | 4,598.00 | 4,582.00 | 4,502.00 | 4,527.00 | 4,527.00 | -1.54% | 298 |
| Jul 31, 2026 | 4,543.00 | 4,650.00 | 4,543.00 | 4,598.00 | 4,598.00 | 1.21% | 4,304 |
| Jul 30, 2026 | 4,632.00 | 4,632.00 | 4,487.00 | 4,543.00 | 4,543.00 | -1.92% | 4,252 |
| Jul 29, 2026 | 4,575.00 | 4,699.00 | 4,552.00 | 4,632.00 | 4,632.00 | 1.25% | 2,927 |
| Jul 28, 2026 | 4,584.00 | 4,597.00 | 4,550.00 | 4,575.00 | 4,575.00 | -0.20% | 2,116 |
| Jul 27, 2026 | 4,577.00 | 4,699.00 | 4,577.00 | 4,584.00 | 4,584.00 | 0.15% | 8,979 |
| Jul 24, 2026 | 4,562.00 | 4,590.00 | 4,541.00 | 4,577.00 | 4,577.00 | 0.33% | 47 |
| Jul 22, 2026 | 4,569.00 | 4,614.00 | 4,450.00 | 4,562.00 | 4,562.00 | -0.15% | 1,386 |
| Jul 21, 2026 | 4,549.00 | 4,588.00 | 4,541.00 | 4,569.00 | 4,569.00 | 0.44% | 567 |
| Jul 20, 2026 | 4,489.00 | 4,560.00 | 4,520.00 | 4,549.00 | 4,549.00 | 1.34% | 548 |
| Jul 17, 2026 | 4,588.00 | 4,524.00 | 4,461.00 | 4,489.00 | 4,489.00 | -2.16% | 537 |