Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,985.00
+14.00 (0.35%)
Sep 10, 2026, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3,920.00 | 4,011.00 | 3,950.00 | 3,971.00 | 3,971.00 | 1.30% | 17,634 |
| Sep 9, 2026 | 3,981.00 | 3,989.00 | 3,894.00 | 3,920.00 | 3,920.00 | -2.10% | 22,634 |
| Sep 8, 2026 | 4,010.00 | 4,037.00 | 3,965.00 | 4,004.00 | 4,004.00 | -0.15% | 6,311 |
| Sep 7, 2026 | 4,003.00 | 4,074.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.17% | 4,469 |
| Sep 4, 2026 | 4,004.00 | 4,004.00 | 3,986.00 | 4,003.00 | 4,003.00 | -0.02% | 3,082 |
| Sep 3, 2026 | 4,060.00 | 4,074.00 | 3,957.00 | 4,004.00 | 4,004.00 | -1.38% | 16,037 |
| Sep 2, 2026 | 4,060.00 | 4,096.00 | 3,973.00 | 4,060.00 | 4,060.00 | - | 54,214 |
| Sep 1, 2026 | 4,053.00 | 4,122.00 | 3,986.00 | 4,060.00 | 4,060.00 | 0.17% | 23,821 |
| Aug 31, 2026 | 4,155.00 | 4,196.00 | 4,004.00 | 4,053.00 | 4,053.00 | -2.45% | 14,985 |
| Aug 28, 2026 | 4,200.00 | 4,200.00 | 4,135.00 | 4,155.00 | 4,155.00 | -1.61% | 1,634 |
| Aug 27, 2026 | 4,262.00 | 4,351.00 | 4,207.00 | 4,223.00 | 4,223.00 | -0.92% | 9,677 |
| Aug 26, 2026 | 4,414.00 | 4,351.00 | 4,217.00 | 4,262.00 | 4,262.00 | -3.44% | 3,551 |
| Aug 25, 2026 | 4,521.00 | 4,521.00 | 4,401.00 | 4,414.00 | 4,414.00 | -2.37% | 4,036 |
| Aug 24, 2026 | 4,700.00 | 4,700.00 | 4,445.00 | 4,521.00 | 4,521.00 | -3.87% | 8,847 |
| Aug 21, 2026 | 4,596.00 | 4,744.00 | 4,561.00 | 4,703.00 | 4,703.00 | 2.33% | 12,714 |
| Aug 20, 2026 | 4,526.00 | 4,601.00 | 4,526.00 | 4,596.00 | 4,596.00 | 1.55% | 1,573 |
| Aug 19, 2026 | 4,484.00 | 4,585.00 | 4,422.00 | 4,526.00 | 4,526.00 | 0.94% | 2,676 |
| Aug 18, 2026 | 4,526.00 | 4,526.00 | 4,445.00 | 4,484.00 | 4,484.00 | -0.93% | 225 |
| Aug 17, 2026 | 4,562.00 | 4,562.00 | 4,524.00 | 4,526.00 | 4,526.00 | -0.66% | 3,819 |
| Aug 14, 2026 | 4,539.00 | 4,567.00 | 4,540.00 | 4,556.00 | 4,556.00 | 0.37% | 433 |
| Aug 13, 2026 | 4,542.00 | 4,546.00 | 4,440.00 | 4,539.00 | 4,539.00 | -0.07% | 3,767 |
| Aug 12, 2026 | 4,440.00 | 4,614.00 | 4,440.00 | 4,542.00 | 4,542.00 | 2.30% | 2,170 |
| Aug 11, 2026 | 4,451.00 | 4,451.00 | 4,429.00 | 4,440.00 | 4,440.00 | -0.25% | 1,296 |
| Aug 10, 2026 | 4,494.00 | 4,494.00 | 4,416.00 | 4,451.00 | 4,451.00 | -0.96% | 1,984 |
| Aug 7, 2026 | 4,450.00 | 4,525.00 | 4,450.00 | 4,494.00 | 4,494.00 | 0.99% | 1,113 |
| Aug 6, 2026 | 4,558.00 | 4,559.00 | 4,450.00 | 4,450.00 | 4,450.00 | -2.37% | 11,735 |
| Aug 5, 2026 | 4,600.00 | 4,644.00 | 4,538.00 | 4,558.00 | 4,558.00 | -0.91% | 848 |
| Aug 4, 2026 | 4,527.00 | 4,700.00 | 4,527.00 | 4,600.00 | 4,600.00 | 1.61% | 4,101 |
| Aug 3, 2026 | 4,598.00 | 4,582.00 | 4,502.00 | 4,527.00 | 4,527.00 | -1.54% | 298 |
| Jul 31, 2026 | 4,543.00 | 4,650.00 | 4,543.00 | 4,598.00 | 4,598.00 | 1.21% | 4,304 |
| Jul 30, 2026 | 4,632.00 | 4,632.00 | 4,487.00 | 4,543.00 | 4,543.00 | -1.92% | 4,252 |
| Jul 29, 2026 | 4,575.00 | 4,699.00 | 4,552.00 | 4,632.00 | 4,632.00 | 1.25% | 2,927 |
| Jul 28, 2026 | 4,584.00 | 4,597.00 | 4,550.00 | 4,575.00 | 4,575.00 | -0.20% | 2,116 |
| Jul 27, 2026 | 4,577.00 | 4,699.00 | 4,577.00 | 4,584.00 | 4,584.00 | 0.15% | 8,979 |
| Jul 24, 2026 | 4,562.00 | 4,590.00 | 4,541.00 | 4,577.00 | 4,577.00 | 0.33% | 47 |
| Jul 22, 2026 | 4,569.00 | 4,614.00 | 4,450.00 | 4,562.00 | 4,562.00 | -0.15% | 1,386 |
| Jul 21, 2026 | 4,549.00 | 4,588.00 | 4,541.00 | 4,569.00 | 4,569.00 | 0.44% | 567 |
| Jul 20, 2026 | 4,489.00 | 4,560.00 | 4,520.00 | 4,549.00 | 4,549.00 | 1.34% | 548 |
| Jul 17, 2026 | 4,588.00 | 4,524.00 | 4,461.00 | 4,489.00 | 4,489.00 | -2.16% | 537 |
| Jul 16, 2026 | 4,652.00 | 4,652.00 | 4,500.00 | 4,588.00 | 4,588.00 | -1.38% | 820 |
| Jul 15, 2026 | 4,650.00 | 4,678.00 | 4,650.00 | 4,652.00 | 4,652.00 | 0.04% | 5,887 |
| Jul 14, 2026 | 4,546.00 | 4,666.00 | 4,546.00 | 4,650.00 | 4,650.00 | 2.29% | 1,134 |
| Jul 13, 2026 | 4,478.00 | 4,565.00 | 4,450.00 | 4,546.00 | 4,546.00 | 1.52% | 51,674 |
| Jul 10, 2026 | 4,477.00 | 4,572.00 | 4,450.00 | 4,478.00 | 4,478.00 | 0.02% | 349 |
| Jul 9, 2026 | 4,441.00 | 4,490.00 | 4,441.00 | 4,477.00 | 4,477.00 | 0.81% | 2,731 |
| Jul 8, 2026 | 4,488.00 | 4,597.00 | 4,415.00 | 4,441.00 | 4,441.00 | -1.05% | 6,987 |
| Jul 7, 2026 | 4,644.00 | 4,773.00 | 4,488.00 | 4,488.00 | 4,488.00 | -3.36% | 5,541 |
| Jul 6, 2026 | 4,780.00 | 4,800.00 | 4,555.00 | 4,644.00 | 4,644.00 | -2.35% | 2,272 |
| Jul 3, 2026 | 4,770.00 | 4,828.00 | 4,638.00 | 4,756.00 | 4,756.00 | -0.29% | 752 |
| Jul 2, 2026 | 4,753.00 | 4,774.00 | 4,750.00 | 4,770.00 | 4,770.00 | 0.36% | 1,354 |