Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,632.00
+86.00 (1.89%)
Jul 14, 2026, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 4,546.00 | 4,587.00 | 4,546.00 | 4,587.00 | - | 0.90% | 154 |
| Jul 13, 2026 | 4,478.00 | 4,565.00 | 4,450.00 | 4,546.00 | 4,546.00 | 1.52% | 51,674 |
| Jul 10, 2026 | 4,477.00 | 4,572.00 | 4,450.00 | 4,478.00 | 4,478.00 | 0.02% | 349 |
| Jul 9, 2026 | 4,441.00 | 4,490.00 | 4,441.00 | 4,477.00 | 4,477.00 | 0.81% | 2,731 |
| Jul 8, 2026 | 4,488.00 | 4,597.00 | 4,415.00 | 4,441.00 | 4,441.00 | -1.05% | 6,987 |
| Jul 7, 2026 | 4,644.00 | 4,773.00 | 4,488.00 | 4,488.00 | 4,488.00 | -3.36% | 5,541 |
| Jul 6, 2026 | 4,780.00 | 4,800.00 | 4,555.00 | 4,644.00 | 4,644.00 | -2.35% | 2,272 |
| Jul 3, 2026 | 4,770.00 | 4,828.00 | 4,638.00 | 4,756.00 | 4,756.00 | -0.29% | 752 |
| Jul 2, 2026 | 4,753.00 | 4,774.00 | 4,750.00 | 4,770.00 | 4,770.00 | 0.36% | 1,354 |
| Jul 1, 2026 | 4,731.00 | 4,775.00 | 4,698.00 | 4,753.00 | 4,753.00 | 0.47% | 323 |
| Jun 30, 2026 | 4,716.00 | 4,779.00 | 4,618.00 | 4,731.00 | 4,731.00 | 0.32% | 2,215 |
| Jun 29, 2026 | 4,667.00 | 4,867.00 | 4,667.00 | 4,716.00 | 4,716.00 | 1.05% | 5,776 |
| Jun 26, 2026 | 4,682.00 | 4,737.00 | 4,619.00 | 4,667.00 | 4,667.00 | -0.32% | 386 |
| Jun 25, 2026 | 4,814.00 | 4,814.00 | 4,636.00 | 4,682.00 | 4,682.00 | -0.62% | 882 |
| Jun 24, 2026 | 4,683.00 | 4,767.00 | 4,664.00 | 4,711.00 | 4,711.00 | 0.60% | 506 |
| Jun 23, 2026 | 4,731.00 | 4,718.00 | 4,678.00 | 4,683.00 | 4,683.00 | -1.01% | 1,103 |
| Jun 22, 2026 | 4,763.00 | 4,848.00 | 4,700.00 | 4,731.00 | 4,731.00 | -0.67% | 1,222 |
| Jun 19, 2026 | 4,866.00 | 4,831.00 | 4,643.00 | 4,763.00 | 4,763.00 | -2.12% | 2,861 |
| Jun 18, 2026 | 4,810.00 | 4,954.00 | 4,701.00 | 4,866.00 | 4,866.00 | 1.16% | 5,672 |
| Jun 17, 2026 | 4,755.00 | 4,858.00 | 4,707.00 | 4,810.00 | 4,810.00 | 1.16% | 6,737 |
| Jun 16, 2026 | 4,936.00 | 4,970.00 | 4,702.00 | 4,755.00 | 4,755.00 | -3.67% | 5,339 |
| Jun 15, 2026 | 5,095.00 | 5,096.00 | 4,879.00 | 4,936.00 | 4,936.00 | -3.12% | 5,863 |
| Jun 12, 2026 | 5,117.00 | 5,177.00 | 5,073.00 | 5,095.00 | 5,095.00 | -0.43% | 2,741 |
| Jun 11, 2026 | 5,194.00 | 5,250.00 | 5,038.00 | 5,117.00 | 5,117.00 | -1.48% | 2,441 |
| Jun 10, 2026 | 5,296.00 | 5,369.00 | 5,136.00 | 5,194.00 | 5,194.00 | -1.93% | 5,138 |
| Jun 9, 2026 | 5,434.00 | 5,410.00 | 5,269.00 | 5,296.00 | 5,296.00 | -2.54% | 5,088 |
| Jun 8, 2026 | 5,410.00 | 5,499.00 | 5,372.00 | 5,434.00 | 5,434.00 | 0.44% | 4,597 |
| Jun 5, 2026 | 5,412.00 | 5,484.00 | 5,365.00 | 5,410.00 | 5,410.00 | -0.04% | 2,197 |
| Jun 4, 2026 | 5,499.00 | 5,499.00 | 5,350.00 | 5,412.00 | 5,412.00 | -0.50% | 1,923 |
| Jun 3, 2026 | 5,531.00 | 5,531.00 | 5,403.00 | 5,439.00 | 5,439.00 | -1.66% | 20,245 |
| Jun 2, 2026 | 5,536.00 | 5,599.00 | 5,429.00 | 5,531.00 | 5,531.00 | -0.09% | 2,663 |
| Jun 1, 2026 | 5,715.00 | 5,715.00 | 5,484.00 | 5,536.00 | 5,536.00 | -2.00% | 3,990 |
| May 29, 2026 | 5,838.00 | 5,856.00 | 5,734.00 | 5,755.00 | 5,649.26 | -1.42% | 2,075 |
| May 28, 2026 | 5,755.00 | 5,935.00 | 5,760.00 | 5,838.00 | 5,730.73 | 1.44% | 3,484 |
| May 27, 2026 | 5,776.00 | 5,792.00 | 5,735.00 | 5,755.00 | 5,649.26 | -0.36% | 4,141 |
| May 26, 2026 | 5,863.00 | 5,863.00 | 5,745.00 | 5,776.00 | 5,669.87 | -1.48% | 2,436 |
| May 25, 2026 | 5,999.00 | 6,212.00 | 5,829.00 | 5,863.00 | 5,755.28 | -3.62% | 4,248 |
| May 20, 2026 | 6,200.00 | 6,244.00 | 6,040.00 | 6,083.00 | 5,971.23 | -1.09% | 5,728 |
| May 19, 2026 | 6,234.00 | 6,295.00 | 6,100.00 | 6,150.00 | 6,037.00 | 0.34% | 40,066 |
| May 18, 2026 | 5,864.00 | 6,298.00 | 5,864.00 | 6,129.00 | 6,016.39 | 6.70% | 36,325 |
| May 15, 2026 | 5,698.00 | 5,784.00 | 5,589.00 | 5,744.00 | 5,638.46 | 0.81% | 384 |
| May 14, 2026 | 5,811.00 | 5,810.00 | 5,688.00 | 5,698.00 | 5,593.31 | -1.94% | 1,849 |
| May 13, 2026 | 5,891.00 | 5,856.00 | 5,736.00 | 5,811.00 | 5,704.23 | -1.36% | 1,792 |
| May 12, 2026 | 5,743.00 | 5,899.00 | 5,699.00 | 5,891.00 | 5,782.76 | 2.58% | 5,070 |
| May 11, 2026 | 5,768.00 | 5,779.00 | 5,742.00 | 5,743.00 | 5,637.48 | -0.85% | 4,575 |
| May 8, 2026 | 5,600.00 | 5,827.00 | 5,600.00 | 5,792.00 | 5,685.58 | 3.43% | 4,613 |
| May 7, 2026 | 5,715.00 | 5,694.00 | 5,600.00 | 5,600.00 | 5,497.11 | -2.01% | 45,663 |
| May 6, 2026 | 5,646.00 | 5,788.00 | 5,665.00 | 5,715.00 | 5,609.99 | 1.22% | 14,138 |
| May 5, 2026 | 5,653.00 | 5,688.00 | 5,600.00 | 5,646.00 | 5,542.26 | -0.12% | 26,375 |
| May 4, 2026 | 5,671.00 | 5,674.00 | 5,605.00 | 5,653.00 | 5,549.13 | -0.32% | 10,231 |