Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,556.00
-147.00 (-3.13%)
Aug 24, 2026, 10:52 AM IDT
Victory Supermarket Chain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,596.00 | 4,744.00 | 4,561.00 | 4,703.00 | 4,703.00 | 2.33% | 12,714 |
| Aug 20, 2026 | 4,526.00 | 4,601.00 | 4,526.00 | 4,596.00 | 4,596.00 | 1.55% | 1,573 |
| Aug 19, 2026 | 4,484.00 | 4,585.00 | 4,422.00 | 4,526.00 | 4,526.00 | 0.94% | 2,676 |
| Aug 18, 2026 | 4,526.00 | 4,526.00 | 4,445.00 | 4,484.00 | 4,484.00 | -0.93% | 225 |
| Aug 17, 2026 | 4,562.00 | 4,562.00 | 4,524.00 | 4,526.00 | 4,526.00 | -0.66% | 3,819 |
| Aug 14, 2026 | 4,539.00 | 4,567.00 | 4,540.00 | 4,556.00 | 4,556.00 | 0.37% | 433 |
| Aug 13, 2026 | 4,542.00 | 4,546.00 | 4,440.00 | 4,539.00 | 4,539.00 | -0.07% | 3,767 |
| Aug 12, 2026 | 4,440.00 | 4,614.00 | 4,440.00 | 4,542.00 | 4,542.00 | 2.30% | 2,170 |
| Aug 11, 2026 | 4,451.00 | 4,451.00 | 4,429.00 | 4,440.00 | 4,440.00 | -0.25% | 1,296 |
| Aug 10, 2026 | 4,494.00 | 4,494.00 | 4,416.00 | 4,451.00 | 4,451.00 | -0.96% | 1,984 |
| Aug 7, 2026 | 4,450.00 | 4,525.00 | 4,450.00 | 4,494.00 | 4,494.00 | 0.99% | 1,113 |
| Aug 6, 2026 | 4,558.00 | 4,559.00 | 4,450.00 | 4,450.00 | 4,450.00 | -2.37% | 11,735 |
| Aug 5, 2026 | 4,600.00 | 4,644.00 | 4,538.00 | 4,558.00 | 4,558.00 | -0.91% | 848 |
| Aug 4, 2026 | 4,527.00 | 4,700.00 | 4,527.00 | 4,600.00 | 4,600.00 | 1.61% | 4,101 |
| Aug 3, 2026 | 4,598.00 | 4,582.00 | 4,502.00 | 4,527.00 | 4,527.00 | -1.54% | 298 |
| Jul 31, 2026 | 4,543.00 | 4,650.00 | 4,543.00 | 4,598.00 | 4,598.00 | 1.21% | 4,304 |
| Jul 30, 2026 | 4,632.00 | 4,632.00 | 4,487.00 | 4,543.00 | 4,543.00 | -1.92% | 4,252 |
| Jul 29, 2026 | 4,575.00 | 4,699.00 | 4,552.00 | 4,632.00 | 4,632.00 | 1.25% | 2,927 |
| Jul 28, 2026 | 4,584.00 | 4,597.00 | 4,550.00 | 4,575.00 | 4,575.00 | -0.20% | 2,116 |
| Jul 27, 2026 | 4,577.00 | 4,699.00 | 4,577.00 | 4,584.00 | 4,584.00 | 0.15% | 8,979 |
| Jul 24, 2026 | 4,562.00 | 4,590.00 | 4,541.00 | 4,577.00 | 4,577.00 | 0.33% | 47 |
| Jul 22, 2026 | 4,569.00 | 4,614.00 | 4,450.00 | 4,562.00 | 4,562.00 | -0.15% | 1,386 |
| Jul 21, 2026 | 4,549.00 | 4,588.00 | 4,541.00 | 4,569.00 | 4,569.00 | 0.44% | 567 |
| Jul 20, 2026 | 4,489.00 | 4,560.00 | 4,520.00 | 4,549.00 | 4,549.00 | 1.34% | 548 |
| Jul 17, 2026 | 4,588.00 | 4,524.00 | 4,461.00 | 4,489.00 | 4,489.00 | -2.16% | 537 |
| Jul 16, 2026 | 4,652.00 | 4,652.00 | 4,500.00 | 4,588.00 | 4,588.00 | -1.38% | 820 |
| Jul 15, 2026 | 4,650.00 | 4,678.00 | 4,650.00 | 4,652.00 | 4,652.00 | 0.04% | 5,887 |
| Jul 14, 2026 | 4,546.00 | 4,666.00 | 4,546.00 | 4,650.00 | 4,650.00 | 2.29% | 1,134 |
| Jul 13, 2026 | 4,478.00 | 4,565.00 | 4,450.00 | 4,546.00 | 4,546.00 | 1.52% | 51,674 |
| Jul 10, 2026 | 4,477.00 | 4,572.00 | 4,450.00 | 4,478.00 | 4,478.00 | 0.02% | 349 |
| Jul 9, 2026 | 4,441.00 | 4,490.00 | 4,441.00 | 4,477.00 | 4,477.00 | 0.81% | 2,731 |
| Jul 8, 2026 | 4,488.00 | 4,597.00 | 4,415.00 | 4,441.00 | 4,441.00 | -1.05% | 6,987 |
| Jul 7, 2026 | 4,644.00 | 4,773.00 | 4,488.00 | 4,488.00 | 4,488.00 | -3.36% | 5,541 |
| Jul 6, 2026 | 4,780.00 | 4,800.00 | 4,555.00 | 4,644.00 | 4,644.00 | -2.35% | 2,272 |
| Jul 3, 2026 | 4,770.00 | 4,828.00 | 4,638.00 | 4,756.00 | 4,756.00 | -0.29% | 752 |
| Jul 2, 2026 | 4,753.00 | 4,774.00 | 4,750.00 | 4,770.00 | 4,770.00 | 0.36% | 1,354 |
| Jul 1, 2026 | 4,731.00 | 4,775.00 | 4,698.00 | 4,753.00 | 4,753.00 | 0.47% | 323 |
| Jun 30, 2026 | 4,716.00 | 4,779.00 | 4,618.00 | 4,731.00 | 4,731.00 | 0.32% | 2,215 |
| Jun 29, 2026 | 4,667.00 | 4,867.00 | 4,667.00 | 4,716.00 | 4,716.00 | 1.05% | 5,776 |
| Jun 26, 2026 | 4,682.00 | 4,737.00 | 4,619.00 | 4,667.00 | 4,667.00 | -0.32% | 386 |
| Jun 25, 2026 | 4,814.00 | 4,814.00 | 4,636.00 | 4,682.00 | 4,682.00 | -0.62% | 882 |
| Jun 24, 2026 | 4,683.00 | 4,767.00 | 4,664.00 | 4,711.00 | 4,711.00 | 0.60% | 506 |
| Jun 23, 2026 | 4,731.00 | 4,718.00 | 4,678.00 | 4,683.00 | 4,683.00 | -1.01% | 1,103 |
| Jun 22, 2026 | 4,763.00 | 4,848.00 | 4,700.00 | 4,731.00 | 4,731.00 | -0.67% | 1,222 |
| Jun 19, 2026 | 4,866.00 | 4,831.00 | 4,643.00 | 4,763.00 | 4,763.00 | -2.12% | 2,861 |
| Jun 18, 2026 | 4,810.00 | 4,954.00 | 4,701.00 | 4,866.00 | 4,866.00 | 1.16% | 5,672 |
| Jun 17, 2026 | 4,755.00 | 4,858.00 | 4,707.00 | 4,810.00 | 4,810.00 | 1.16% | 6,737 |
| Jun 16, 2026 | 4,936.00 | 4,970.00 | 4,702.00 | 4,755.00 | 4,755.00 | -3.67% | 5,339 |
| Jun 15, 2026 | 5,095.00 | 5,096.00 | 4,879.00 | 4,936.00 | 4,936.00 | -3.12% | 5,863 |
| Jun 12, 2026 | 5,117.00 | 5,177.00 | 5,073.00 | 5,095.00 | 5,095.00 | -0.43% | 2,741 |