Victory Supermarket Chain Ltd (TLV:VCTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,412.00
-27.00 (-0.50%)
Jun 4, 2026, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5,531.00 | 5,531.00 | 5,403.00 | 5,439.00 | 5,439.00 | -1.66% | 20,245 |
| Jun 2, 2026 | 5,536.00 | 5,599.00 | 5,429.00 | 5,531.00 | 5,531.00 | -0.09% | 2,663 |
| Jun 1, 2026 | 5,715.00 | 5,715.00 | 5,484.00 | 5,536.00 | 5,536.00 | -2.00% | 3,990 |
| May 29, 2026 | 5,838.00 | 5,856.00 | 5,734.00 | 5,755.00 | 5,649.26 | -1.42% | 2,075 |
| May 28, 2026 | 5,755.00 | 5,935.00 | 5,760.00 | 5,838.00 | 5,730.73 | 1.44% | 3,484 |
| May 27, 2026 | 5,776.00 | 5,792.00 | 5,735.00 | 5,755.00 | 5,649.26 | -0.36% | 4,141 |
| May 26, 2026 | 5,863.00 | 5,863.00 | 5,745.00 | 5,776.00 | 5,669.87 | -1.48% | 2,436 |
| May 25, 2026 | 5,999.00 | 6,212.00 | 5,829.00 | 5,863.00 | 5,755.28 | -3.62% | 4,248 |
| May 20, 2026 | 6,200.00 | 6,244.00 | 6,040.00 | 6,083.00 | 5,971.23 | -1.09% | 5,728 |
| May 19, 2026 | 6,234.00 | 6,295.00 | 6,100.00 | 6,150.00 | 6,037.00 | 0.34% | 40,066 |
| May 18, 2026 | 5,864.00 | 6,298.00 | 5,864.00 | 6,129.00 | 6,016.39 | 6.70% | 36,325 |
| May 15, 2026 | 5,698.00 | 5,784.00 | 5,589.00 | 5,744.00 | 5,638.46 | 0.81% | 384 |
| May 14, 2026 | 5,811.00 | 5,810.00 | 5,688.00 | 5,698.00 | 5,593.31 | -1.94% | 1,849 |
| May 13, 2026 | 5,891.00 | 5,856.00 | 5,736.00 | 5,811.00 | 5,704.23 | -1.36% | 1,792 |
| May 12, 2026 | 5,743.00 | 5,899.00 | 5,699.00 | 5,891.00 | 5,782.76 | 2.58% | 5,070 |
| May 11, 2026 | 5,768.00 | 5,779.00 | 5,742.00 | 5,743.00 | 5,637.48 | -0.85% | 4,575 |
| May 8, 2026 | 5,600.00 | 5,827.00 | 5,600.00 | 5,792.00 | 5,685.58 | 3.43% | 4,613 |
| May 7, 2026 | 5,715.00 | 5,694.00 | 5,600.00 | 5,600.00 | 5,497.11 | -2.01% | 45,663 |
| May 6, 2026 | 5,646.00 | 5,788.00 | 5,665.00 | 5,715.00 | 5,609.99 | 1.22% | 14,138 |
| May 5, 2026 | 5,653.00 | 5,688.00 | 5,600.00 | 5,646.00 | 5,542.26 | -0.12% | 26,375 |
| May 4, 2026 | 5,671.00 | 5,674.00 | 5,605.00 | 5,653.00 | 5,549.13 | -0.32% | 10,231 |
| May 1, 2026 | 5,691.00 | 5,691.00 | 5,612.00 | 5,671.00 | 5,566.80 | -0.35% | 8,983 |
| Apr 30, 2026 | 5,731.00 | 5,736.00 | 5,621.00 | 5,691.00 | 5,586.44 | -0.70% | 17,588 |
| Apr 29, 2026 | 5,743.00 | 5,797.00 | 5,710.00 | 5,731.00 | 5,625.70 | -0.21% | 13,231 |
| Apr 28, 2026 | 5,730.00 | 5,770.00 | 5,730.00 | 5,743.00 | 5,637.48 | 0.23% | 1,562 |
| Apr 27, 2026 | 5,719.00 | 5,771.00 | 5,683.00 | 5,730.00 | 5,624.72 | 0.19% | 1,196 |
| Apr 24, 2026 | 5,728.00 | 5,727.00 | 5,691.00 | 5,719.00 | 5,613.92 | -0.16% | 2,881 |
| Apr 23, 2026 | 5,728.00 | 5,759.00 | 5,603.00 | 5,728.00 | 5,622.76 | - | 9,998 |
| Apr 20, 2026 | 5,698.00 | 5,738.00 | 5,695.00 | 5,728.00 | 5,622.76 | 0.53% | 2,713 |
| Apr 17, 2026 | 5,711.00 | 5,750.00 | 5,671.00 | 5,698.00 | 5,593.31 | -0.23% | 3,820 |
| Apr 16, 2026 | 5,726.00 | 5,770.00 | 5,669.00 | 5,711.00 | 5,606.07 | -0.26% | 3,054 |
| Apr 15, 2026 | 5,675.00 | 5,740.00 | 5,680.00 | 5,726.00 | 5,620.79 | 0.90% | 744 |
| Apr 14, 2026 | 5,705.00 | 5,696.00 | 5,599.00 | 5,675.00 | 5,570.73 | -0.53% | 4,817 |
| Apr 13, 2026 | 5,658.00 | 5,742.00 | 5,600.00 | 5,705.00 | 5,600.18 | 0.83% | 3,770 |
| Apr 10, 2026 | 5,722.00 | 5,742.00 | 5,601.00 | 5,658.00 | 5,554.04 | 1.65% | 3,006 |
| Apr 9, 2026 | 5,494.00 | 5,630.00 | 5,501.00 | 5,566.00 | 5,463.73 | 1.31% | 885 |
| Apr 6, 2026 | 5,441.00 | 5,599.00 | 5,360.00 | 5,494.00 | 5,393.06 | 0.97% | 335 |
| Apr 3, 2026 | 5,434.00 | 5,690.00 | 5,389.00 | 5,441.00 | 5,341.03 | 1.55% | 652 |
| Mar 31, 2026 | 5,338.00 | 5,401.00 | 5,245.00 | 5,358.00 | 5,259.55 | 0.37% | 10,881 |
| Mar 30, 2026 | 5,561.00 | 5,565.00 | 5,185.00 | 5,338.00 | 5,239.92 | -4.01% | 32,905 |
| Mar 27, 2026 | 5,598.00 | 5,598.00 | 5,554.00 | 5,561.00 | 5,458.82 | -0.66% | 8,040 |
| Mar 26, 2026 | 5,592.00 | 5,616.00 | 5,564.00 | 5,598.00 | 5,495.14 | 0.11% | 13,747 |
| Mar 25, 2026 | 5,694.00 | 5,734.00 | 5,310.00 | 5,592.00 | 5,489.25 | -1.79% | 46,097 |
| Mar 24, 2026 | 5,699.00 | 5,735.00 | 5,638.00 | 5,694.00 | 5,589.38 | -0.09% | 182,211 |
| Mar 23, 2026 | 5,828.00 | 5,828.00 | 5,600.00 | 5,699.00 | 5,594.29 | -2.16% | 2,246 |
| Mar 20, 2026 | 5,729.00 | 5,850.00 | 5,735.00 | 5,825.00 | 5,717.97 | 1.68% | 1,709 |
| Mar 19, 2026 | 5,806.00 | 5,793.00 | 5,705.00 | 5,729.00 | 5,623.74 | -1.33% | 894 |
| Mar 18, 2026 | 5,807.00 | 5,845.00 | 5,781.00 | 5,806.00 | 5,699.32 | -0.02% | 533 |
| Mar 17, 2026 | 5,794.00 | 5,977.00 | 5,780.00 | 5,807.00 | 5,700.30 | 0.22% | 4,038 |
| Mar 16, 2026 | 5,903.00 | 5,861.00 | 5,763.00 | 5,794.00 | 5,687.54 | -1.85% | 1,584 |