Skip to main content
logo
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,241.00
+276.00 (6.96%)
At close: Mar 20, 2026

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,965.004,241.003,965.004,241.004,241.006.96%166,424
Mar 19, 20263,990.004,096.003,958.003,965.003,965.00-0.63%128,671
Mar 18, 20263,990.004,054.003,958.003,990.003,990.00-257,732
Mar 17, 20263,650.004,055.003,649.003,990.003,990.009.32%454,604
Mar 16, 20263,706.003,706.003,618.003,650.003,650.00-1.51%74,772
Mar 13, 20263,708.003,711.003,633.003,706.003,706.00-0.05%49,112
Mar 12, 20263,829.003,829.003,647.003,708.003,708.00-3.16%48,722
Mar 11, 20263,930.004,035.003,798.003,829.003,829.00-2.57%53,768
Mar 10, 20263,960.003,990.003,833.003,930.003,930.000.77%48,184
Mar 9, 20263,920.003,999.003,833.003,900.003,900.00-0.51%93,003
Mar 6, 20263,850.003,956.003,824.003,920.003,920.001.82%43,467
Mar 5, 20263,739.004,018.003,737.003,850.003,850.002.97%108,384
Mar 4, 20263,640.003,801.003,526.003,739.003,739.003.54%62,824
Mar 2, 20263,365.003,632.003,365.003,611.003,611.007.31%184,137
Feb 27, 20263,400.003,456.003,326.003,365.003,365.00-1.03%52,684
Feb 26, 20263,365.003,474.003,257.003,400.003,400.001.04%2,282,075
Feb 25, 20263,478.003,478.003,261.003,365.003,365.00-49,779
Feb 24, 20263,421.003,453.003,356.003,365.003,365.00-1.64%36,489
Feb 23, 20263,419.003,451.003,342.003,421.003,421.000.06%111,253
Feb 20, 20263,474.003,479.003,412.003,419.003,419.000.38%98,582
Feb 19, 20263,390.003,416.003,335.003,406.003,406.000.47%239,635
Feb 18, 20263,380.003,392.003,339.003,390.003,390.000.30%117,471
Feb 17, 20263,352.003,399.003,239.003,380.003,380.000.84%170,243
Feb 16, 20263,410.003,410.003,350.003,352.003,352.00-0.89%97,211
Feb 13, 20263,414.003,414.003,351.003,382.003,382.00-0.47%14,348
Feb 12, 20263,434.003,447.003,390.003,398.003,398.00-1.05%31,268
Feb 11, 20263,481.003,514.003,401.003,434.003,434.00-2.03%86,833
Feb 10, 20263,397.003,505.003,365.003,505.003,505.003.18%78,748
Feb 9, 20263,419.003,419.003,340.003,397.003,397.002.20%33,794
Feb 6, 20263,333.003,333.003,270.003,324.003,324.00-0.27%38,270
Feb 5, 20263,350.003,350.003,259.003,333.003,333.00-0.51%281,519
Feb 4, 20263,445.003,456.003,254.003,350.003,350.00-2.76%83,377
Feb 3, 20263,609.003,634.003,407.003,445.003,445.00-4.54%173,890
Feb 2, 20263,575.003,634.003,505.003,609.003,609.000.95%30,314
Jan 30, 20263,610.003,655.003,547.003,575.003,575.00-0.97%25,820
Jan 29, 20263,600.003,616.003,560.003,610.003,610.000.28%33,787
Jan 28, 20263,645.003,646.003,576.003,600.003,600.00-1.23%40,742
Jan 27, 20263,640.003,701.003,592.003,645.003,645.000.14%19,792
Jan 26, 20263,597.003,642.003,556.003,640.003,640.001.20%68,209
Jan 23, 20263,490.003,613.003,472.003,597.003,597.003.57%106,362
Jan 22, 20263,423.003,473.003,345.003,473.003,473.001.76%91,085
Jan 21, 20263,414.003,436.003,336.003,413.003,413.00-0.03%121,842
Jan 20, 20263,538.003,538.003,371.003,414.003,414.00-2.76%62,455
Jan 19, 20263,700.003,700.003,511.003,511.003,511.00-5.11%59,084
Jan 16, 20263,567.003,790.003,567.003,700.003,700.004.23%339,104
Jan 15, 20263,525.003,567.003,521.003,550.003,550.000.71%438,602
Jan 14, 20263,589.003,648.003,523.003,525.003,525.00-1.78%53,588
Jan 13, 20263,581.003,634.003,523.003,589.003,589.000.22%27,466
Jan 12, 20263,567.003,679.003,522.003,581.003,581.000.39%45,283
Jan 9, 20263,581.003,596.003,537.003,567.003,567.00-0.39%33,356