Skip to main content
logo
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,531.00
-169.00 (-4.57%)
Jan 19, 2026, 4:45 PM IDT

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20263,700.003,700.003,624.003,624.00--2.05%3,580
Jan 16, 20263,567.003,790.003,567.003,700.003,700.004.23%339,104
Jan 15, 20263,525.003,567.003,521.003,550.003,550.000.71%438,602
Jan 14, 20263,589.003,648.003,523.003,525.003,525.00-1.78%53,588
Jan 13, 20263,581.003,634.003,523.003,589.003,589.000.22%27,466
Jan 12, 20263,567.003,679.003,522.003,581.003,581.000.39%45,283
Jan 9, 20263,581.003,596.003,537.003,567.003,567.00-0.39%33,356
Jan 8, 20263,638.003,669.003,563.003,581.003,581.00-1.02%247,227
Jan 7, 20263,710.003,753.003,598.003,618.003,618.00-1.95%94,922
Jan 6, 20263,660.003,715.003,558.003,690.003,690.000.82%139,284
Jan 5, 20263,683.003,739.003,584.003,660.003,660.001.10%61,147
Jan 1, 20263,600.003,752.003,552.003,620.003,620.000.56%31,070
Dec 31, 20253,415.003,601.003,415.003,600.003,600.002.86%164,452
Dec 30, 20253,507.003,554.003,448.003,500.003,500.00-102,675
Dec 29, 20253,458.003,523.003,352.003,500.003,500.001.21%160,713
Dec 28, 20253,442.003,458.003,356.003,458.003,458.000.46%43,199
Dec 25, 20253,495.003,508.003,252.003,442.003,442.00-1.52%126,806
Dec 24, 20253,450.003,496.003,418.003,495.003,495.001.30%72,305
Dec 23, 20253,470.003,485.003,389.003,450.003,450.00-0.58%104,026
Dec 22, 20253,471.003,518.003,421.003,470.003,470.000.41%161,646
Dec 21, 20253,436.003,462.003,415.003,456.003,456.000.58%15,629
Dec 18, 20253,444.003,494.003,380.003,436.003,436.00-0.23%57,645
Dec 17, 20253,419.003,496.003,402.003,444.003,444.000.76%96,253
Dec 16, 20253,434.003,570.003,385.003,418.003,418.000.09%81,944
Dec 15, 20253,602.003,629.003,408.003,415.003,415.00-5.19%34,678
Dec 14, 20253,545.003,623.003,497.003,602.003,602.001.98%14,009
Dec 11, 20253,511.003,582.003,404.003,532.003,532.000.60%76,716
Dec 10, 20253,580.003,632.003,463.003,511.003,511.00-1.93%23,415
Dec 9, 20253,658.003,764.003,580.003,580.003,580.00-2.00%40,254
Dec 8, 20253,685.003,819.003,640.003,653.003,653.00-2.69%47,169
Dec 7, 20253,599.003,780.003,535.003,754.003,754.004.31%42,637
Dec 4, 20253,720.003,796.003,548.003,599.003,599.00-3.25%55,857
Dec 3, 20253,692.003,764.003,625.003,720.003,720.000.76%42,280
Dec 2, 20253,603.003,774.003,567.003,692.003,692.002.47%42,208
Dec 1, 20253,615.003,616.003,533.003,603.003,603.00-0.33%43,088
Nov 30, 20253,424.003,665.003,201.003,615.003,615.005.58%52,362
Nov 27, 20253,436.003,438.003,352.003,424.003,424.001.00%32,531
Nov 26, 20253,378.003,423.003,346.003,390.003,390.001.32%26,196
Nov 25, 20253,317.003,378.003,263.003,346.003,346.000.87%277,515
Nov 24, 20253,388.003,388.003,224.003,317.003,317.00-0.15%46,964
Nov 23, 20253,443.003,460.003,265.003,322.003,322.00-3.99%143,745
Nov 20, 20253,490.003,550.003,417.003,460.003,460.00-0.57%30,697
Nov 19, 20253,440.003,530.003,408.003,480.003,480.001.16%72,265
Nov 18, 20253,462.003,462.003,367.003,440.003,440.00-0.66%30,251
Nov 17, 20253,550.003,562.003,456.003,463.003,463.00-1.90%42,442
Nov 16, 20253,465.003,577.003,465.003,530.003,530.001.88%232,254
Nov 13, 20253,308.003,465.003,300.003,465.003,465.004.75%124,616
Nov 12, 20253,275.003,373.003,215.003,308.003,308.001.01%58,778
Nov 11, 20253,364.003,369.003,233.003,275.003,275.00-2.65%101,645
Nov 10, 20253,243.003,415.003,177.003,364.003,364.005.09%55,829