Skip to main content
logo
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,365.00
-35.00 (-1.03%)
At close: Feb 27, 2026

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,400.003,456.003,326.003,365.003,365.00-1.03%52,684
Feb 26, 20263,365.003,474.003,257.003,400.003,400.001.04%2,282,075
Feb 25, 20263,478.003,478.003,261.003,365.003,365.00-49,779
Feb 24, 20263,421.003,453.003,356.003,365.003,365.00-1.64%36,489
Feb 23, 20263,419.003,451.003,342.003,421.003,421.000.06%111,253
Feb 20, 20263,474.003,479.003,412.003,419.003,419.000.38%98,582
Feb 19, 20263,390.003,416.003,335.003,406.003,406.000.47%239,635
Feb 18, 20263,380.003,392.003,339.003,390.003,390.000.30%117,471
Feb 17, 20263,352.003,399.003,239.003,380.003,380.000.84%170,243
Feb 16, 20263,410.003,410.003,350.003,352.003,352.00-0.89%97,211
Feb 13, 20263,414.003,414.003,351.003,382.003,382.00-0.47%14,348
Feb 12, 20263,434.003,447.003,390.003,398.003,398.00-1.05%31,268
Feb 11, 20263,481.003,514.003,401.003,434.003,434.00-2.03%86,833
Feb 10, 20263,397.003,505.003,365.003,505.003,505.003.18%78,748
Feb 9, 20263,419.003,419.003,340.003,397.003,397.002.20%33,794
Feb 6, 20263,333.003,333.003,270.003,324.003,324.00-0.27%38,270
Feb 5, 20263,350.003,350.003,259.003,333.003,333.00-0.51%281,519
Feb 4, 20263,445.003,456.003,254.003,350.003,350.00-2.76%83,377
Feb 3, 20263,609.003,634.003,407.003,445.003,445.00-4.54%173,890
Feb 2, 20263,575.003,634.003,505.003,609.003,609.000.95%30,314
Jan 30, 20263,610.003,655.003,547.003,575.003,575.00-0.97%25,820
Jan 29, 20263,600.003,616.003,560.003,610.003,610.000.28%33,787
Jan 28, 20263,645.003,646.003,576.003,600.003,600.00-1.23%40,742
Jan 27, 20263,640.003,701.003,592.003,645.003,645.000.14%19,792
Jan 26, 20263,597.003,642.003,556.003,640.003,640.001.20%68,209
Jan 23, 20263,490.003,613.003,472.003,597.003,597.003.57%106,362
Jan 22, 20263,423.003,473.003,345.003,473.003,473.001.76%91,085
Jan 21, 20263,414.003,436.003,336.003,413.003,413.00-0.03%121,842
Jan 20, 20263,538.003,538.003,371.003,414.003,414.00-2.76%62,455
Jan 19, 20263,700.003,700.003,511.003,511.003,511.00-5.11%59,084
Jan 16, 20263,567.003,790.003,567.003,700.003,700.004.23%339,104
Jan 15, 20263,525.003,567.003,521.003,550.003,550.000.71%438,602
Jan 14, 20263,589.003,648.003,523.003,525.003,525.00-1.78%53,588
Jan 13, 20263,581.003,634.003,523.003,589.003,589.000.22%27,466
Jan 12, 20263,567.003,679.003,522.003,581.003,581.000.39%45,283
Jan 9, 20263,581.003,596.003,537.003,567.003,567.00-0.39%33,356
Jan 8, 20263,638.003,669.003,563.003,581.003,581.00-1.02%247,227
Jan 7, 20263,710.003,753.003,598.003,618.003,618.00-1.95%94,922
Jan 6, 20263,660.003,715.003,558.003,690.003,690.000.82%139,284
Jan 5, 20263,683.003,739.003,584.003,660.003,660.001.10%61,147
Jan 1, 20263,600.003,752.003,552.003,620.003,620.000.56%31,070
Dec 31, 20253,415.003,601.003,415.003,600.003,600.002.86%164,452
Dec 30, 20253,507.003,554.003,448.003,500.003,500.00-102,675
Dec 29, 20253,458.003,523.003,352.003,500.003,500.001.21%160,713
Dec 28, 20253,442.003,458.003,356.003,458.003,458.000.46%43,199
Dec 25, 20253,495.003,508.003,252.003,442.003,442.00-1.52%126,806
Dec 24, 20253,450.003,496.003,418.003,495.003,495.001.30%72,305
Dec 23, 20253,470.003,485.003,389.003,450.003,450.00-0.58%104,026
Dec 22, 20253,471.003,518.003,421.003,470.003,470.000.41%161,646
Dec 21, 20253,436.003,462.003,415.003,456.003,456.000.58%15,629