Skip to main content
logo
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,397.00
-79.00 (-3.19%)
Aug 25, 2025, 4:44 PM IDT

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20252,357.002,363.002,312.002,354.002,354.00-0.13%28,760
Aug 20, 20252,417.002,505.002,352.002,357.002,357.00-2.48%52,764
Aug 19, 20252,281.002,480.002,281.002,417.002,417.007.23%275,345
Aug 18, 20252,241.002,288.002,220.002,254.002,254.00-30,513
Aug 17, 20252,227.002,272.002,226.002,254.002,254.001.21%3,751
Aug 14, 20252,132.002,260.002,132.002,227.002,227.003.49%47,325
Aug 13, 20252,150.002,199.002,149.002,152.002,152.00-0.28%28,278
Aug 12, 20252,262.002,262.002,157.002,158.002,158.00-2.71%23,484
Aug 11, 20252,309.002,309.002,196.002,218.002,218.00-1.60%42,462
Aug 10, 20252,201.002,263.002,201.002,254.002,254.002.41%31,155
Aug 7, 20252,165.002,242.002,165.002,201.002,201.001.66%359,446
Aug 6, 20252,260.002,260.002,165.002,165.002,165.00-4.20%41,003
Aug 5, 20252,287.002,315.002,243.002,260.002,260.000.80%115,161
Aug 4, 20252,358.002,365.002,233.002,242.002,242.00-5.28%38,497
Jul 31, 20252,373.002,393.002,354.002,367.002,367.00-0.25%80,643
Jul 30, 20252,421.002,438.002,370.002,373.002,373.00-1.98%23,800
Jul 29, 20252,434.002,487.002,392.002,421.002,421.00-1.51%30,810
Jul 28, 20252,510.002,536.002,452.002,458.002,458.00-2.27%39,961
Jul 27, 20252,500.002,539.002,462.002,515.002,515.000.60%24,220
Jul 24, 20252,475.002,521.002,468.002,500.002,500.000.36%36,651
Jul 23, 20252,491.002,568.002,466.002,491.002,491.00-37,926
Jul 22, 20252,512.002,557.002,491.002,491.002,491.00-1.85%41,402
Jul 21, 20252,567.002,594.002,534.002,538.002,538.00-1.13%35,666
Jul 20, 20252,582.002,599.002,552.002,567.002,567.00-0.58%13,200
Jul 17, 20252,560.002,590.002,559.002,582.002,582.000.86%88,343
Jul 16, 20252,540.002,588.002,529.002,560.002,560.00-0.39%22,226
Jul 15, 20252,540.002,588.002,540.002,570.002,570.000.67%60,512
Jul 14, 20252,570.002,587.002,520.002,553.002,553.00-0.66%42,933
Jul 13, 20252,624.002,624.002,559.002,570.002,570.00-2.06%17,344
Jul 10, 20252,514.002,624.002,505.002,624.002,624.004.79%44,420
Jul 9, 20252,500.002,639.002,497.002,504.002,504.00-2.45%65,471
Jul 8, 20252,639.002,640.002,541.002,567.002,567.00-3.13%44,413
Jul 7, 20252,669.002,675.002,610.002,650.002,650.00-0.38%51,821
Jul 6, 20252,660.002,681.002,501.002,660.002,660.00-29,691
Jul 3, 20252,680.002,733.002,635.002,660.002,660.00-0.75%109,123
Jul 2, 20252,702.002,702.002,671.002,680.002,680.00-0.81%56,925
Jul 1, 20252,660.002,715.002,660.002,702.002,702.001.58%74,895
Jun 30, 20252,605.002,703.002,605.002,660.002,660.002.11%143,624
Jun 29, 20252,500.002,609.002,494.002,605.002,605.004.20%49,047
Jun 26, 20252,497.002,583.002,468.002,500.002,500.00-0.68%54,254
Jun 25, 20252,501.002,577.002,493.002,517.002,517.000.64%290,317
Jun 24, 20252,524.002,630.002,483.002,501.002,501.00-0.60%95,397
Jun 23, 20252,524.002,524.002,465.002,516.002,516.00-0.32%47,046
Jun 22, 20252,485.002,549.002,469.002,524.002,524.001.57%58,313
Jun 19, 20252,504.002,508.002,451.002,485.002,485.00-0.76%61,560
Jun 18, 20252,520.002,534.002,479.002,504.002,504.00-0.63%42,644
Jun 17, 20252,505.002,556.002,472.002,520.002,520.000.60%44,693
Jun 16, 20252,414.002,572.002,412.002,505.002,505.003.77%60,414
Jun 15, 20252,500.002,500.002,409.002,414.002,414.00-0.25%14,240
Jun 12, 20252,340.002,482.002,340.002,420.002,420.00-1.47%53,812