Skip to main content
logo
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,357.00
-51.00 (-2.12%)
Sep 11, 2025, 5:24 PM IDT

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,408.002,408.002,333.002,364.002,364.00-1.83%24,065
Sep 10, 20252,440.002,440.002,349.002,408.002,408.00-1.31%34,790
Sep 9, 20252,313.002,462.002,305.002,440.002,440.004.95%30,904
Sep 8, 20252,352.002,368.002,313.002,325.002,325.00-1.15%15,533
Sep 7, 20252,292.002,400.002,292.002,352.002,352.002.62%6,901
Sep 4, 20252,250.002,297.002,236.002,292.002,292.001.87%82,235
Sep 3, 20252,162.002,263.002,162.002,250.002,250.004.07%49,545
Sep 2, 20252,236.002,236.002,161.002,162.002,162.00-3.31%28,493
Sep 1, 20252,302.002,302.002,223.002,236.002,236.00-2.87%44,959
Aug 31, 20252,277.002,325.002,270.002,302.002,302.001.10%8,688
Aug 28, 20252,316.002,405.002,268.002,277.002,277.00-2.90%22,642
Aug 27, 20252,373.002,413.002,321.002,345.002,345.00-1.18%31,225
Aug 26, 20252,342.002,412.002,337.002,373.002,373.001.32%17,896
Aug 25, 20252,470.002,488.002,342.002,342.002,342.00-5.41%29,969
Aug 24, 20252,354.002,488.002,354.002,476.002,476.005.18%31,306
Aug 21, 20252,357.002,363.002,312.002,354.002,354.00-0.13%28,760
Aug 20, 20252,417.002,505.002,352.002,357.002,357.00-2.48%52,764
Aug 19, 20252,281.002,480.002,281.002,417.002,417.007.23%275,345
Aug 18, 20252,241.002,288.002,220.002,254.002,254.00-30,513
Aug 17, 20252,227.002,272.002,226.002,254.002,254.001.21%3,751
Aug 14, 20252,132.002,260.002,132.002,227.002,227.003.49%47,325
Aug 13, 20252,150.002,199.002,149.002,152.002,152.00-0.28%28,278
Aug 12, 20252,262.002,262.002,157.002,158.002,158.00-2.71%23,484
Aug 11, 20252,309.002,309.002,196.002,218.002,218.00-1.60%42,462
Aug 10, 20252,201.002,263.002,201.002,254.002,254.002.41%31,155
Aug 7, 20252,165.002,242.002,165.002,201.002,201.001.66%359,446
Aug 6, 20252,260.002,260.002,165.002,165.002,165.00-4.20%41,003
Aug 5, 20252,287.002,315.002,243.002,260.002,260.000.80%115,161
Aug 4, 20252,358.002,365.002,233.002,242.002,242.00-5.28%38,497
Jul 31, 20252,373.002,393.002,354.002,367.002,367.00-0.25%80,643
Jul 30, 20252,421.002,438.002,370.002,373.002,373.00-1.98%23,800
Jul 29, 20252,434.002,487.002,392.002,421.002,421.00-1.51%30,810
Jul 28, 20252,510.002,536.002,452.002,458.002,458.00-2.27%39,961
Jul 27, 20252,500.002,539.002,462.002,515.002,515.000.60%24,220
Jul 24, 20252,475.002,521.002,468.002,500.002,500.000.36%36,651
Jul 23, 20252,491.002,568.002,466.002,491.002,491.00-37,926
Jul 22, 20252,512.002,557.002,491.002,491.002,491.00-1.85%41,402
Jul 21, 20252,567.002,594.002,534.002,538.002,538.00-1.13%35,666
Jul 20, 20252,582.002,599.002,552.002,567.002,567.00-0.58%13,200
Jul 17, 20252,560.002,590.002,559.002,582.002,582.000.86%88,343
Jul 16, 20252,540.002,588.002,529.002,560.002,560.00-0.39%22,226
Jul 15, 20252,540.002,588.002,540.002,570.002,570.000.67%60,512
Jul 14, 20252,570.002,587.002,520.002,553.002,553.00-0.66%42,933
Jul 13, 20252,624.002,624.002,559.002,570.002,570.00-2.06%17,344
Jul 10, 20252,514.002,624.002,505.002,624.002,624.004.79%44,420
Jul 9, 20252,500.002,639.002,497.002,504.002,504.00-2.45%65,471
Jul 8, 20252,639.002,640.002,541.002,567.002,567.00-3.13%44,413
Jul 7, 20252,669.002,675.002,610.002,650.002,650.00-0.38%51,821
Jul 6, 20252,660.002,681.002,501.002,660.002,660.00-29,691
Jul 3, 20252,680.002,733.002,635.002,660.002,660.00-0.75%109,123