Skip to main content
logo
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,449.00
+26.00 (0.59%)
May 1, 2026, 1:44 PM IDT

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20264,423.004,510.004,402.004,473.00-1.13%1,775
Apr 30, 20264,413.004,500.004,396.004,423.004,423.000.23%108,550
Apr 29, 20264,350.004,416.004,330.004,413.004,413.001.45%77,986
Apr 28, 20264,323.004,380.004,323.004,350.004,350.00-0.25%95,810
Apr 27, 20264,380.004,400.004,318.004,361.004,361.00-0.43%83,918
Apr 24, 20264,343.004,411.004,343.004,380.004,380.000.02%79,423
Apr 23, 20264,400.004,400.004,345.004,379.004,379.00-0.48%50,068
Apr 20, 20264,272.004,464.004,218.004,400.004,400.004.31%143,226
Apr 17, 20264,118.004,237.004,093.004,218.004,218.002.43%79,831
Apr 16, 20264,200.004,200.004,060.004,118.004,118.00-1.95%86,351
Apr 15, 20264,105.004,274.004,087.004,200.004,200.00-1.13%107,948
Apr 14, 20264,319.004,319.004,211.004,248.004,248.00-1.67%118,406
Apr 13, 20264,307.004,400.004,261.004,320.004,320.000.47%112,121
Apr 10, 20264,090.004,366.004,089.004,300.004,300.005.21%208,226
Apr 9, 20264,016.004,099.003,992.004,087.004,087.002.77%466,323
Apr 6, 20263,883.003,977.003,779.003,977.003,977.002.18%37,645
Apr 3, 20263,883.003,929.003,847.003,892.003,892.000.23%43,721
Mar 31, 20263,739.003,899.003,739.003,883.003,883.003.85%276,680
Mar 30, 20263,932.003,932.003,739.003,739.003,739.00-4.30%110,819
Mar 27, 20263,967.004,038.003,871.003,907.003,907.00-2.30%56,336
Mar 26, 20264,099.004,101.003,960.003,999.003,999.00-2.44%705,419
Mar 25, 20264,126.004,161.004,014.004,099.004,099.00-0.65%127,897
Mar 24, 20264,231.004,231.004,035.004,126.004,126.00-2.48%71,647
Mar 23, 20264,180.004,320.004,060.004,231.004,231.00-0.24%135,481
Mar 20, 20263,965.004,241.003,965.004,241.004,241.006.96%166,424
Mar 19, 20263,990.004,096.003,958.003,965.003,965.00-0.63%128,671
Mar 18, 20263,990.004,054.003,958.003,990.003,990.00-257,732
Mar 17, 20263,650.004,055.003,649.003,990.003,990.009.32%454,604
Mar 16, 20263,706.003,706.003,618.003,650.003,650.00-1.51%74,772
Mar 13, 20263,708.003,711.003,633.003,706.003,706.00-0.05%49,112
Mar 12, 20263,829.003,829.003,647.003,708.003,708.00-3.16%48,722
Mar 11, 20263,930.004,035.003,798.003,829.003,829.00-2.57%53,768
Mar 10, 20263,960.003,990.003,833.003,930.003,930.000.77%48,184
Mar 9, 20263,920.003,999.003,833.003,900.003,900.00-0.51%93,003
Mar 6, 20263,850.003,956.003,824.003,920.003,920.001.82%43,467
Mar 5, 20263,739.004,018.003,737.003,850.003,850.002.97%108,384
Mar 4, 20263,640.003,801.003,526.003,739.003,739.003.54%62,824
Mar 2, 20263,365.003,632.003,365.003,611.003,611.007.31%184,137
Feb 27, 20263,400.003,456.003,326.003,365.003,365.00-1.03%52,684
Feb 26, 20263,365.003,474.003,257.003,400.003,400.001.04%2,282,075
Feb 25, 20263,478.003,478.003,261.003,365.003,365.00-49,779
Feb 24, 20263,421.003,453.003,356.003,365.003,365.00-1.64%36,489
Feb 23, 20263,419.003,451.003,342.003,421.003,421.000.06%111,253
Feb 20, 20263,474.003,479.003,412.003,419.003,419.000.38%98,582
Feb 19, 20263,390.003,416.003,335.003,406.003,406.000.47%239,635
Feb 18, 20263,380.003,392.003,339.003,390.003,390.000.30%117,471
Feb 17, 20263,352.003,399.003,239.003,380.003,380.000.84%170,243
Feb 16, 20263,410.003,410.003,350.003,352.003,352.00-0.89%97,211
Feb 13, 20263,414.003,414.003,351.003,382.003,382.00-0.47%14,348
Feb 12, 20263,434.003,447.003,390.003,398.003,398.00-1.05%31,268