Veloryx Ltd (TLV:VRYX)
Israel · Delayed Price · Currency is ILS · Price in ILA 126.10
-3.80 (-2.93%)
Nov 2, 2026, 5:24 PM IST
Veloryx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 129.90 | 136.40 | 124.00 | 126.10 | 126.10 | -2.93% | 27,821 |
| Oct 30, 2026 | 141.90 | 141.90 | 125.00 | 129.90 | 129.90 | -0.69% | 15,089 |
| Oct 29, 2026 | 132.40 | 139.30 | 128.00 | 130.80 | 130.80 | -1.21% | 23,691 |
| Oct 28, 2026 | 126.90 | 136.00 | 129.30 | 132.40 | 132.40 | 4.33% | 66,880 |
| Oct 26, 2026 | 126.40 | 129.50 | 121.30 | 126.90 | 126.90 | 0.40% | 72,831 |
| Oct 23, 2026 | 128.20 | 130.00 | 125.70 | 126.40 | 126.40 | -1.40% | 34,923 |
| Oct 22, 2026 | 126.20 | 129.00 | 126.20 | 128.20 | 128.20 | -0.31% | 13,400 |
| Oct 21, 2026 | 128.00 | 131.40 | 123.90 | 128.60 | 128.60 | 0.47% | 39,121 |
| Oct 20, 2026 | 127.90 | 132.80 | 127.20 | 128.00 | 128.00 | -1.69% | 64,280 |
| Oct 19, 2026 | 137.30 | 136.00 | 130.00 | 130.20 | 130.20 | -5.17% | 153,954 |
| Oct 16, 2026 | 135.50 | 141.00 | 136.00 | 137.30 | 137.30 | 1.33% | 31,016 |
| Oct 15, 2026 | 132.90 | 142.00 | 130.10 | 135.50 | 135.50 | 0.07% | 267,326 |
| Oct 14, 2026 | 135.50 | 138.00 | 133.00 | 135.40 | 135.40 | -0.07% | 89,865 |
| Oct 13, 2026 | 135.30 | 138.00 | 132.10 | 135.50 | 135.50 | 0.15% | 80,658 |
| Oct 12, 2026 | 134.50 | 138.70 | 133.10 | 135.30 | 135.30 | 0.59% | 36,321 |
| Oct 9, 2026 | 129.20 | 138.40 | 129.70 | 134.50 | 134.50 | 4.10% | 62,218 |
| Oct 8, 2026 | 130.80 | 130.80 | 127.90 | 129.20 | 129.20 | -1.22% | 130,102 |
| Oct 7, 2026 | 136.10 | 136.60 | 128.00 | 130.80 | 130.80 | -3.89% | 74,731 |
| Oct 6, 2026 | 139.00 | 139.00 | 131.40 | 136.10 | 136.10 | -3.95% | 222,487 |
| Oct 5, 2026 | 145.10 | 142.40 | 135.10 | 141.70 | 141.70 | -2.34% | 4,437 |
| Oct 1, 2026 | 149.30 | 148.00 | 145.00 | 145.10 | 145.10 | -2.81% | 37,750 |
| Sep 30, 2026 | 151.20 | 143.60 | 143.60 | 149.30 | 149.30 | -1.26% | 280 |
| Sep 29, 2026 | 154.60 | 155.50 | 149.00 | 151.20 | 151.20 | -2.20% | 15,240 |
| Sep 28, 2026 | 153.10 | 155.00 | 153.10 | 154.60 | 154.60 | 0.98% | 15,835 |
| Sep 24, 2026 | 156.90 | 159.40 | 150.00 | 153.10 | 153.10 | -2.42% | 11,462 |
| Sep 23, 2026 | 153.60 | 160.00 | 150.70 | 156.90 | 156.90 | 2.15% | 27,288 |
| Sep 22, 2026 | 150.30 | 160.00 | 150.30 | 153.60 | 153.60 | 2.61% | 52,904 |
| Sep 17, 2026 | 153.50 | 152.70 | 148.00 | 149.70 | 149.70 | -2.48% | 43,413 |
| Sep 16, 2026 | 162.70 | 160.90 | 152.70 | 153.50 | 153.50 | -5.65% | 65,206 |
| Sep 15, 2026 | 170.80 | 167.60 | 157.00 | 162.70 | 162.70 | -4.74% | 28,895 |
| Sep 14, 2026 | 177.00 | 177.70 | 165.00 | 170.80 | 170.80 | -3.50% | 37,075 |
| Sep 10, 2026 | 179.10 | 180.00 | 172.10 | 177.00 | 177.00 | -1.17% | 195,491 |
| Sep 9, 2026 | 180.20 | 182.90 | 176.80 | 179.10 | 179.10 | -0.61% | 8,482 |
| Sep 8, 2026 | 179.90 | 189.90 | 179.00 | 180.20 | 180.20 | 0.17% | 192,967 |
| Sep 7, 2026 | 179.30 | 182.70 | 179.20 | 179.90 | 179.90 | 0.33% | 248,590 |
| Sep 4, 2026 | 170.50 | 181.00 | 170.50 | 179.30 | 179.30 | 2.57% | 93,570 |
| Sep 3, 2026 | 186.00 | 193.80 | 172.00 | 174.80 | 174.80 | -6.02% | 256,250 |
| Sep 2, 2026 | 185.00 | 187.90 | 180.10 | 186.00 | 186.00 | 0.54% | 176,636 |
| Sep 1, 2026 | 173.30 | 186.00 | 173.30 | 185.00 | 185.00 | 4.82% | 189,437 |
| Aug 31, 2026 | 168.80 | 187.00 | 165.00 | 176.50 | 176.50 | 4.56% | 213,924 |
| Aug 28, 2026 | 179.30 | 179.30 | 166.00 | 168.80 | 168.80 | 0.18% | 230,142 |
| Aug 27, 2026 | 175.00 | 179.90 | 164.80 | 168.50 | 168.50 | -1.46% | 167,526 |
| Aug 26, 2026 | 166.90 | 176.70 | 166.80 | 171.00 | 171.00 | 2.52% | 1,429,239 |
| Aug 25, 2026 | 161.40 | 170.00 | 158.40 | 166.80 | 166.80 | 3.35% | 280,332 |
| Aug 24, 2026 | 163.90 | 174.90 | 155.00 | 161.40 | 161.40 | -1.53% | 359,550 |
| Aug 21, 2026 | 153.90 | 169.90 | 151.10 | 163.90 | 163.90 | 6.50% | 1,324,731 |
| Aug 20, 2026 | 141.20 | 155.00 | 141.20 | 153.90 | 153.90 | 8.99% | 166,708 |
| Aug 19, 2026 | 141.10 | 144.40 | 140.00 | 141.20 | 141.20 | 1.88% | 327,346 |
| Aug 18, 2026 | 133.70 | 139.40 | 135.10 | 138.60 | 138.60 | 3.66% | 54,037 |
| Aug 17, 2026 | 135.90 | 141.30 | 131.40 | 133.70 | 133.70 | -0.22% | 153,613 |