Water.Io Ltd (TLV:WATR)
Israel · Delayed Price · Currency is ILS · Price in ILA 138.20
0.00 (0.00%)
Oct 9, 2026, 10:15 AM IDT
Water.Io Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 1 |
| Oct 8, 2026 | 145.00 | 145.00 | 145.00 | 138.20 | 138.20 | - | 10 |
| Oct 6, 2026 | 144.50 | 144.50 | 136.00 | 138.20 | 138.20 | 2.22% | 4,363 |
| Oct 5, 2026 | 145.80 | 145.80 | 145.80 | 135.20 | 135.20 | 0.07% | 15 |
| Oct 1, 2026 | 140.00 | 140.00 | 140.00 | 135.10 | 135.10 | 0.07% | 15 |
| Sep 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 10 |
| Sep 29, 2026 | 138.00 | 138.00 | 138.00 | 135.00 | 135.00 | - | 10 |
| Sep 28, 2026 | 135.40 | 135.00 | 135.00 | 135.00 | 135.00 | -0.30% | 15,000 |
| Sep 24, 2026 | 146.00 | 146.00 | 130.00 | 135.40 | 135.40 | -1.88% | 13,794 |
| Sep 23, 2026 | 151.00 | 151.50 | 135.00 | 138.00 | 138.00 | -7.13% | 69,689 |
| Sep 22, 2026 | 151.40 | 151.40 | 151.40 | 148.60 | 148.60 | - | 10 |
| Sep 17, 2026 | 152.00 | 152.00 | 143.00 | 148.60 | 148.60 | 6.68% | 9,190 |
| Sep 16, 2026 | 150.00 | 150.00 | 135.00 | 139.30 | 139.30 | -1.62% | 51,998 |
| Sep 15, 2026 | 155.00 | 155.00 | 140.00 | 141.60 | 141.60 | -4.71% | 14,321 |
| Sep 14, 2026 | 150.00 | 150.00 | 148.00 | 148.60 | 148.60 | -0.47% | 1,473 |
| Sep 10, 2026 | 150.00 | 150.00 | 149.00 | 149.30 | 149.30 | -0.47% | 676 |
| Sep 9, 2026 | 165.00 | 165.00 | 150.00 | 150.00 | 150.00 | -3.10% | 6,943 |
| Sep 8, 2026 | 150.00 | 168.00 | 150.00 | 154.80 | 154.80 | 3.20% | 9,505 |
| Sep 7, 2026 | 175.50 | 175.50 | 150.00 | 150.00 | 150.00 | -6.19% | 46,975 |
| Sep 4, 2026 | 175.50 | 175.50 | 150.00 | 159.90 | 159.90 | -3.96% | 6,084 |
| Sep 3, 2026 | 185.00 | 185.00 | 155.50 | 166.50 | 166.50 | -7.55% | 8,847 |
| Sep 2, 2026 | 191.30 | 180.20 | 180.00 | 180.10 | 180.10 | -5.85% | 11,979 |
| Aug 28, 2026 | 190.70 | 191.30 | 191.30 | 191.30 | 191.30 | 0.31% | 10,000 |
| Aug 27, 2026 | 193.60 | 193.60 | 193.60 | 190.70 | 190.70 | 0.05% | 20 |
| Aug 26, 2026 | 192.60 | 192.60 | 192.60 | 190.60 | 190.60 | - | 10 |
| Aug 25, 2026 | 194.20 | 194.20 | 185.00 | 190.60 | 190.60 | -1.85% | 5,174 |
| Aug 24, 2026 | 196.00 | 196.00 | 194.20 | 194.20 | 194.20 | -0.05% | 2,826 |
| Aug 21, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - | 20 |
| Aug 20, 2026 | 198.90 | 198.90 | 198.90 | 194.30 | 194.30 | 0.05% | 20 |
| Aug 19, 2026 | 202.50 | 202.50 | 202.50 | 194.20 | 194.20 | 0.10% | 20 |
| Aug 18, 2026 | 203.80 | 203.80 | 203.80 | 194.00 | 194.00 | 0.10% | 20 |
| Aug 17, 2026 | 208.70 | 208.70 | 185.00 | 193.80 | 193.80 | -5.79% | 42,611 |
| Aug 14, 2026 | 205.00 | 210.00 | 205.00 | 205.70 | 205.70 | 8.43% | 3,642 |
| Aug 13, 2026 | 206.00 | 206.00 | 195.00 | 189.70 | 189.70 | 1.12% | 261 |
| Aug 12, 2026 | 205.60 | 205.60 | 186.60 | 187.60 | 187.60 | -5.35% | 3,663 |
| Aug 11, 2026 | 206.00 | 206.00 | 206.00 | 198.20 | 198.20 | 0.10% | 25 |
| Aug 10, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.18% | 5,025 |
| Aug 7, 2026 | 206.00 | 206.00 | 206.00 | 195.70 | 195.70 | 0.15% | 25 |
| Aug 6, 2026 | 206.60 | 206.60 | 186.60 | 195.40 | 195.40 | -0.61% | 186 |
| Aug 5, 2026 | 192.10 | 210.00 | 192.10 | 196.60 | 196.60 | 2.34% | 305 |
| Aug 4, 2026 | 202.40 | 202.40 | 186.30 | 192.10 | 192.10 | -5.09% | 741 |
| Aug 3, 2026 | 215.30 | 215.30 | 197.00 | 202.40 | 202.40 | 1.20% | 2,604 |
| Jul 31, 2026 | 217.00 | 200.00 | 200.00 | 200.00 | 200.00 | -7.83% | 3,813 |
| Jul 30, 2026 | 226.10 | 217.00 | 216.90 | 217.00 | 217.00 | -4.02% | 1,500 |
| Jul 29, 2026 | 260.00 | 260.00 | 218.00 | 226.10 | 226.10 | 3.34% | 5,930 |
| Jul 28, 2026 | 223.90 | 274.00 | 215.00 | 218.80 | 218.80 | -1.04% | 43,872 |
| Jul 27, 2026 | 227.00 | 227.00 | 227.00 | 221.10 | 221.10 | 0.14% | 35 |
| Jul 24, 2026 | 201.90 | 226.00 | 220.80 | 220.80 | 220.80 | 9.36% | 2,522 |
| Jul 22, 2026 | 218.80 | 219.00 | 198.00 | 201.90 | 201.90 | -7.72% | 17,609 |
| Jul 21, 2026 | 240.00 | 243.00 | 208.10 | 218.80 | 218.80 | 0.60% | 21,771 |