Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 274.30
-24.90 (-8.32%)
At close: Jan 29, 2026
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 299.20 | 286.30 | 263.30 | 274.30 | 274.30 | -8.32% | 10,258 |
| Jan 28, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - | 58 |
| Jan 27, 2026 | 298.50 | 301.20 | 301.20 | 299.20 | 299.20 | 0.23% | 232 |
| Jan 26, 2026 | 317.30 | 310.00 | 293.20 | 298.50 | 298.50 | -5.92% | 3,892 |
| Jan 23, 2026 | 324.20 | 326.00 | 317.00 | 317.30 | 317.30 | 0.35% | 6,617 |
| Jan 22, 2026 | 315.40 | 340.00 | 314.90 | 316.20 | 316.20 | -2.26% | 6,731 |
| Jan 21, 2026 | 330.00 | 344.00 | 320.00 | 323.50 | 323.50 | 1.41% | 20,972 |
| Jan 20, 2026 | 307.30 | 336.50 | 307.30 | 319.00 | 319.00 | 3.81% | 21,022 |
| Jan 19, 2026 | 288.20 | 320.00 | 288.20 | 307.30 | 307.30 | 6.63% | 18,760 |
| Jan 16, 2026 | 299.50 | 312.00 | 288.10 | 288.20 | 288.20 | -1.54% | 28,739 |
| Jan 15, 2026 | 288.00 | 300.00 | 270.00 | 292.70 | 292.70 | 2.92% | 50,790 |
| Jan 14, 2026 | 255.80 | 288.00 | 262.20 | 284.40 | 284.40 | 11.18% | 34,949 |
| Jan 13, 2026 | 240.00 | 269.00 | 240.00 | 255.80 | 255.80 | 8.80% | 8,460 |
| Jan 12, 2026 | 240.90 | 258.50 | 222.40 | 235.10 | 235.10 | 0.04% | 9,358 |
| Jan 9, 2026 | 229.00 | 268.00 | 229.00 | 235.00 | 235.00 | 5.19% | 10,983 |
| Jan 8, 2026 | 223.00 | 227.90 | 222.40 | 223.40 | 223.40 | 0.45% | 2,344 |
| Jan 7, 2026 | 220.70 | 230.50 | 219.90 | 222.40 | 222.40 | 0.77% | 7,702 |
| Jan 6, 2026 | 221.80 | 221.80 | 215.00 | 220.70 | 220.70 | 0.50% | 7,523 |
| Jan 5, 2026 | 230.00 | 224.00 | 216.20 | 219.60 | 219.60 | -4.52% | 6,152 |
| Jan 1, 2026 | 235.30 | 235.30 | 230.00 | 230.00 | 230.00 | -1.75% | 4,025 |
| Dec 31, 2025 | 243.00 | 236.00 | 231.50 | 234.10 | 234.10 | -3.66% | 7,271 |
| Dec 30, 2025 | 252.40 | 252.40 | 238.90 | 243.00 | 243.00 | -3.72% | 2,769 |
| Dec 29, 2025 | 259.00 | 259.00 | 248.50 | 252.40 | 252.40 | -2.55% | 832 |
| Dec 28, 2025 | 259.70 | 265.00 | 253.00 | 259.00 | 259.00 | 0.23% | 251 |
| Dec 25, 2025 | 261.30 | 284.00 | 255.10 | 258.40 | 258.40 | -1.11% | 1,127 |
| Dec 24, 2025 | 265.60 | 265.60 | 260.70 | 261.30 | 261.30 | -1.62% | 5,614 |
| Dec 23, 2025 | 268.30 | 283.00 | 264.00 | 265.60 | 265.60 | -1.01% | 7,576 |
| Dec 22, 2025 | 264.60 | 284.00 | 264.00 | 268.30 | 268.30 | 1.40% | 17,498 |
| Dec 21, 2025 | 272.20 | 272.20 | 260.70 | 264.60 | 264.60 | -2.00% | 1,748 |
| Dec 18, 2025 | 270.00 | 270.10 | 270.00 | 270.00 | 270.00 | -2.14% | 1,405 |
| Dec 17, 2025 | 283.00 | 275.90 | 270.00 | 275.90 | 275.90 | -2.51% | 1,301 |
| Dec 16, 2025 | 279.40 | 283.00 | 279.40 | 283.00 | 283.00 | 1.29% | 1,153 |
| Dec 15, 2025 | 285.00 | 285.00 | 275.00 | 279.40 | 279.40 | -0.57% | 11,261 |
| Dec 14, 2025 | 281.00 | 285.00 | 280.70 | 281.00 | 281.00 | - | 170 |
| Dec 11, 2025 | 283.30 | 283.30 | 277.00 | 281.00 | 281.00 | 1.70% | 1,561 |
| Dec 10, 2025 | 275.60 | 294.00 | 268.60 | 276.30 | 276.30 | 0.25% | 14,787 |
| Dec 9, 2025 | 270.30 | 283.10 | 270.30 | 275.60 | 275.60 | 1.96% | 5,817 |
| Dec 8, 2025 | 279.10 | 299.00 | 265.00 | 270.30 | 270.30 | -3.15% | 9,153 |
| Dec 7, 2025 | 282.20 | 299.00 | 270.00 | 279.10 | 279.10 | -0.11% | 3,360 |
| Dec 4, 2025 | 279.20 | 292.40 | 270.00 | 279.40 | 279.40 | -4.45% | 24,296 |
| Dec 3, 2025 | 300.00 | 319.80 | 285.00 | 292.40 | 292.40 | -2.53% | 29,986 |
| Dec 2, 2025 | 292.40 | 309.80 | 285.00 | 300.00 | 300.00 | 3.13% | 17,803 |
| Dec 1, 2025 | 291.30 | 292.80 | 284.00 | 290.90 | 290.90 | -0.14% | 29,628 |
| Nov 30, 2025 | 283.60 | 300.00 | 278.30 | 291.30 | 291.30 | 2.72% | 12,548 |
| Nov 27, 2025 | 274.90 | 287.90 | 260.70 | 283.60 | 283.60 | 10.48% | 19,068 |
| Nov 26, 2025 | 255.70 | 268.60 | 231.00 | 256.70 | 256.70 | 0.39% | 55,026 |
| Nov 25, 2025 | 262.80 | 269.30 | 238.50 | 255.70 | 255.70 | -2.70% | 52,099 |
| Nov 24, 2025 | 309.90 | 340.90 | 245.00 | 262.80 | 262.80 | -15.20% | 101,289 |
| Nov 23, 2025 | 280.00 | 325.00 | 274.00 | 309.90 | 309.90 | 13.10% | 128,646 |
| Nov 20, 2025 | 228.90 | 292.60 | 228.90 | 274.00 | 274.00 | 19.70% | 85,119 |