Wilk Technologies Ltd (TLV:WILK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
245.20
-4.90 (-1.96%)
Oct 5, 2025, 3:49 PM IDT

Wilk Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2025250.10255.10245.10245.20245.20-1.96%3,000
Sep 30, 2025249.60255.90249.60250.10250.100.20%170
Sep 29, 2025248.90250.00243.70249.60249.600.28%2,121
Sep 28, 2025259.30259.30242.70248.90248.90-4.01%3,863
Sep 25, 2025247.60261.80247.60259.30259.307.37%19,397
Sep 21, 2025295.00295.00236.10241.50241.50-18.14%35,952
Sep 18, 2025312.50312.50287.50295.00295.00-4.84%2,960
Sep 17, 2025312.50312.50310.00310.00310.00-30
Sep 16, 2025312.50347.50300.00310.00310.00-0.80%16,424
Sep 15, 2025315.00317.50307.50312.50312.50-4,679
Sep 14, 2025327.50327.50312.50312.50312.50-4.58%871
Sep 11, 2025330.00330.00320.00327.50327.50-0.76%381
Sep 10, 2025325.00350.00317.50330.00330.001.54%2,446
Sep 9, 2025327.50342.50312.50325.00325.00-0.76%11,389
Sep 8, 2025357.50357.50320.00327.50327.50-8.39%25,617
Sep 7, 2025405.00405.00350.00357.50357.50-11.73%32,685
Sep 4, 2025405.00405.00405.00405.00405.00--
Sep 3, 2025407.50407.50400.00405.00405.00-0.61%480
Sep 2, 2025410.00410.00402.50407.50407.50-0.61%936
Sep 1, 2025372.50422.50372.50410.00410.0010.07%10,683
Aug 31, 2025370.00377.50370.00372.50372.500.68%2,418
Aug 28, 2025367.50375.00367.50370.00370.000.68%3,373
Aug 27, 2025380.00387.50350.00367.50367.50-3.29%7,832
Aug 26, 2025380.00380.00375.00380.00380.00-1,340
Aug 25, 2025395.00395.00380.00380.00380.00-3.80%1,719
Aug 24, 2025385.00405.00385.00395.00395.002.60%3,990
Aug 21, 2025390.00390.00370.00385.00385.00-1.28%3,599
Aug 20, 2025402.50402.50375.00390.00390.00-3.11%4,312
Aug 19, 2025425.00442.50400.00402.50402.50-9.04%38,262
Aug 18, 2025465.00477.50437.50442.50442.50-4.84%16,462
Aug 17, 2025480.00480.00457.50465.00465.00-3.13%1,560
Aug 14, 2025485.00485.00455.00480.00480.00-1.03%85
Aug 13, 2025475.00495.00475.00485.00485.002.11%4,651
Aug 12, 2025457.50475.00457.50475.00475.003.83%2,320
Aug 11, 2025457.50457.50450.00457.50457.50-63
Aug 10, 2025460.00475.00457.50457.50457.500.55%162
Aug 7, 2025452.50457.50452.50455.00455.000.55%400
Aug 6, 2025467.50467.50450.00452.50452.50-3.21%3,447
Aug 5, 2025467.50482.50450.00467.50467.50-2.09%5,227
Aug 4, 2025477.50477.50477.50477.50477.50--
Jul 31, 2025475.00485.00475.00477.50477.502.14%331
Jul 30, 2025475.00475.00462.50467.50467.50-2.09%2,276
Jul 29, 2025492.50495.00455.00477.50477.50-5.45%5,412
Jul 28, 2025505.00505.00505.00505.00505.00--
Jul 27, 2025475.00527.50462.50505.00505.006.32%18,695
Jul 24, 2025487.50487.50437.50475.00475.00-2.56%36,644
Jul 23, 2025487.50487.50487.50487.50487.50-72
Jul 22, 2025517.50517.50482.50487.50487.50-5.80%1,122
Jul 21, 2025500.00522.50500.00517.50517.508.38%31,154
Jul 20, 2025475.00482.50467.50477.50477.500.53%1,487