Wilk Technologies Ltd (TLV:WILK)
245.20
-4.90 (-1.96%)
Oct 5, 2025, 3:49 PM IDT
Wilk Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 5, 2025 | 250.10 | 255.10 | 245.10 | 245.20 | 245.20 | -1.96% | 3,000 |
Sep 30, 2025 | 249.60 | 255.90 | 249.60 | 250.10 | 250.10 | 0.20% | 170 |
Sep 29, 2025 | 248.90 | 250.00 | 243.70 | 249.60 | 249.60 | 0.28% | 2,121 |
Sep 28, 2025 | 259.30 | 259.30 | 242.70 | 248.90 | 248.90 | -4.01% | 3,863 |
Sep 25, 2025 | 247.60 | 261.80 | 247.60 | 259.30 | 259.30 | 7.37% | 19,397 |
Sep 21, 2025 | 295.00 | 295.00 | 236.10 | 241.50 | 241.50 | -18.14% | 35,952 |
Sep 18, 2025 | 312.50 | 312.50 | 287.50 | 295.00 | 295.00 | -4.84% | 2,960 |
Sep 17, 2025 | 312.50 | 312.50 | 310.00 | 310.00 | 310.00 | - | 30 |
Sep 16, 2025 | 312.50 | 347.50 | 300.00 | 310.00 | 310.00 | -0.80% | 16,424 |
Sep 15, 2025 | 315.00 | 317.50 | 307.50 | 312.50 | 312.50 | - | 4,679 |
Sep 14, 2025 | 327.50 | 327.50 | 312.50 | 312.50 | 312.50 | -4.58% | 871 |
Sep 11, 2025 | 330.00 | 330.00 | 320.00 | 327.50 | 327.50 | -0.76% | 381 |
Sep 10, 2025 | 325.00 | 350.00 | 317.50 | 330.00 | 330.00 | 1.54% | 2,446 |
Sep 9, 2025 | 327.50 | 342.50 | 312.50 | 325.00 | 325.00 | -0.76% | 11,389 |
Sep 8, 2025 | 357.50 | 357.50 | 320.00 | 327.50 | 327.50 | -8.39% | 25,617 |
Sep 7, 2025 | 405.00 | 405.00 | 350.00 | 357.50 | 357.50 | -11.73% | 32,685 |
Sep 4, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
Sep 3, 2025 | 407.50 | 407.50 | 400.00 | 405.00 | 405.00 | -0.61% | 480 |
Sep 2, 2025 | 410.00 | 410.00 | 402.50 | 407.50 | 407.50 | -0.61% | 936 |
Sep 1, 2025 | 372.50 | 422.50 | 372.50 | 410.00 | 410.00 | 10.07% | 10,683 |
Aug 31, 2025 | 370.00 | 377.50 | 370.00 | 372.50 | 372.50 | 0.68% | 2,418 |
Aug 28, 2025 | 367.50 | 375.00 | 367.50 | 370.00 | 370.00 | 0.68% | 3,373 |
Aug 27, 2025 | 380.00 | 387.50 | 350.00 | 367.50 | 367.50 | -3.29% | 7,832 |
Aug 26, 2025 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | - | 1,340 |
Aug 25, 2025 | 395.00 | 395.00 | 380.00 | 380.00 | 380.00 | -3.80% | 1,719 |
Aug 24, 2025 | 385.00 | 405.00 | 385.00 | 395.00 | 395.00 | 2.60% | 3,990 |
Aug 21, 2025 | 390.00 | 390.00 | 370.00 | 385.00 | 385.00 | -1.28% | 3,599 |
Aug 20, 2025 | 402.50 | 402.50 | 375.00 | 390.00 | 390.00 | -3.11% | 4,312 |
Aug 19, 2025 | 425.00 | 442.50 | 400.00 | 402.50 | 402.50 | -9.04% | 38,262 |
Aug 18, 2025 | 465.00 | 477.50 | 437.50 | 442.50 | 442.50 | -4.84% | 16,462 |
Aug 17, 2025 | 480.00 | 480.00 | 457.50 | 465.00 | 465.00 | -3.13% | 1,560 |
Aug 14, 2025 | 485.00 | 485.00 | 455.00 | 480.00 | 480.00 | -1.03% | 85 |
Aug 13, 2025 | 475.00 | 495.00 | 475.00 | 485.00 | 485.00 | 2.11% | 4,651 |
Aug 12, 2025 | 457.50 | 475.00 | 457.50 | 475.00 | 475.00 | 3.83% | 2,320 |
Aug 11, 2025 | 457.50 | 457.50 | 450.00 | 457.50 | 457.50 | - | 63 |
Aug 10, 2025 | 460.00 | 475.00 | 457.50 | 457.50 | 457.50 | 0.55% | 162 |
Aug 7, 2025 | 452.50 | 457.50 | 452.50 | 455.00 | 455.00 | 0.55% | 400 |
Aug 6, 2025 | 467.50 | 467.50 | 450.00 | 452.50 | 452.50 | -3.21% | 3,447 |
Aug 5, 2025 | 467.50 | 482.50 | 450.00 | 467.50 | 467.50 | -2.09% | 5,227 |
Aug 4, 2025 | 477.50 | 477.50 | 477.50 | 477.50 | 477.50 | - | - |
Jul 31, 2025 | 475.00 | 485.00 | 475.00 | 477.50 | 477.50 | 2.14% | 331 |
Jul 30, 2025 | 475.00 | 475.00 | 462.50 | 467.50 | 467.50 | -2.09% | 2,276 |
Jul 29, 2025 | 492.50 | 495.00 | 455.00 | 477.50 | 477.50 | -5.45% | 5,412 |
Jul 28, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
Jul 27, 2025 | 475.00 | 527.50 | 462.50 | 505.00 | 505.00 | 6.32% | 18,695 |
Jul 24, 2025 | 487.50 | 487.50 | 437.50 | 475.00 | 475.00 | -2.56% | 36,644 |
Jul 23, 2025 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | - | 72 |
Jul 22, 2025 | 517.50 | 517.50 | 482.50 | 487.50 | 487.50 | -5.80% | 1,122 |
Jul 21, 2025 | 500.00 | 522.50 | 500.00 | 517.50 | 517.50 | 8.38% | 31,154 |
Jul 20, 2025 | 475.00 | 482.50 | 467.50 | 477.50 | 477.50 | 0.53% | 1,487 |