Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 283.60
+26.90 (10.48%)
At close: Nov 27, 2025
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 274.90 | 287.90 | 260.70 | 283.60 | 283.60 | 10.48% | 19,068 |
| Nov 26, 2025 | 255.70 | 268.60 | 231.00 | 256.70 | 256.70 | 0.39% | 55,026 |
| Nov 25, 2025 | 262.80 | 269.30 | 238.50 | 255.70 | 255.70 | -2.70% | 52,099 |
| Nov 24, 2025 | 309.90 | 340.90 | 245.00 | 262.80 | 262.80 | -15.20% | 101,289 |
| Nov 23, 2025 | 280.00 | 325.00 | 274.00 | 309.90 | 309.90 | 13.10% | 128,646 |
| Nov 20, 2025 | 228.90 | 292.60 | 228.90 | 274.00 | 274.00 | 19.70% | 85,119 |
| Nov 19, 2025 | 212.00 | 240.00 | 194.00 | 228.90 | 228.90 | 6.61% | 47,587 |
| Nov 18, 2025 | 180.90 | 240.00 | 193.00 | 214.70 | 214.70 | 18.68% | 125,994 |
| Nov 17, 2025 | 168.20 | 205.00 | 170.00 | 180.90 | 180.90 | 7.55% | 15,314 |
| Nov 16, 2025 | 167.50 | 170.00 | 167.40 | 168.20 | 168.20 | 0.42% | 6,982 |
| Nov 13, 2025 | 178.20 | 180.00 | 163.90 | 167.50 | 167.50 | -6.00% | 5,429 |
| Nov 12, 2025 | 183.50 | 183.50 | 178.00 | 178.20 | 178.20 | -2.89% | 1,102 |
| Nov 11, 2025 | 189.50 | 190.30 | 181.30 | 183.50 | 183.50 | -3.17% | 1,792 |
| Nov 10, 2025 | 197.90 | 190.00 | 189.40 | 189.50 | 189.50 | -4.24% | 3,406 |
| Nov 9, 2025 | 198.80 | 198.80 | 194.00 | 197.90 | 197.90 | -0.45% | 3,103 |
| Nov 6, 2025 | 203.90 | 198.80 | 198.80 | 198.80 | 198.80 | -2.50% | 1,800 |
| Nov 5, 2025 | 210.70 | 205.70 | 200.00 | 203.90 | 203.90 | -3.23% | 6,570 |
| Nov 4, 2025 | 214.00 | 215.00 | 204.40 | 210.70 | 210.70 | -1.54% | 770 |
| Nov 3, 2025 | 224.30 | 214.00 | 213.70 | 214.00 | 214.00 | -4.59% | 5,589 |
| Nov 2, 2025 | 223.50 | 224.30 | 223.50 | 224.30 | 224.30 | 2.89% | 4,668 |
| Oct 30, 2025 | 224.30 | 218.70 | 212.00 | 218.00 | 218.00 | -2.81% | 2,000 |
| Oct 29, 2025 | 222.60 | 224.40 | 220.00 | 224.30 | 224.30 | 0.76% | 1,397 |
| Oct 28, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | - | 4 |
| Oct 27, 2025 | 224.90 | 223.00 | 214.50 | 222.60 | 222.60 | -1.02% | 3,088 |
| Oct 26, 2025 | 231.30 | 225.50 | 217.40 | 224.90 | 224.90 | -2.77% | 1,512 |
| Oct 23, 2025 | 205.50 | 236.00 | 196.00 | 231.30 | 231.30 | 15.36% | 31,798 |
| Oct 22, 2025 | 199.40 | 224.90 | 189.00 | 200.50 | 200.50 | 0.55% | 57,712 |
| Oct 21, 2025 | 195.00 | 208.60 | 195.00 | 199.40 | 199.40 | 0.45% | 8,390 |
| Oct 20, 2025 | 204.30 | 224.80 | 190.00 | 198.50 | 198.50 | -2.84% | 9,733 |
| Oct 19, 2025 | 225.00 | 219.30 | 200.00 | 204.30 | 204.30 | -9.20% | 18,130 |
| Oct 16, 2025 | 225.50 | 225.00 | 225.00 | 225.00 | 225.00 | -0.22% | 859 |
| Oct 15, 2025 | 229.50 | 240.00 | 219.80 | 225.50 | 225.50 | -1.74% | 9,653 |
| Oct 12, 2025 | 236.10 | 234.00 | 224.20 | 229.50 | 229.50 | -2.80% | 6,811 |
| Oct 9, 2025 | 238.20 | 238.70 | 226.40 | 236.10 | 236.10 | -0.88% | 1,318 |
| Oct 8, 2025 | 245.20 | 245.50 | 232.50 | 238.20 | 238.20 | -2.85% | 3,008 |
| Oct 5, 2025 | 250.10 | 255.10 | 245.10 | 245.20 | 245.20 | -1.96% | 3,000 |
| Sep 30, 2025 | 249.60 | 255.90 | 249.60 | 250.10 | 250.10 | 0.20% | 170 |
| Sep 29, 2025 | 248.90 | 250.00 | 243.70 | 249.60 | 249.60 | 0.28% | 2,121 |
| Sep 28, 2025 | 259.30 | 254.20 | 242.70 | 248.90 | 248.90 | -4.01% | 3,863 |
| Sep 25, 2025 | 247.60 | 261.80 | 247.60 | 259.30 | 259.30 | 7.37% | 19,397 |
| Sep 21, 2025 | 295.00 | 286.20 | 236.10 | 241.50 | 241.50 | -18.14% | 35,952 |
| Sep 18, 2025 | 312.50 | 312.50 | 287.50 | 295.00 | 295.00 | -4.84% | 2,960 |
| Sep 17, 2025 | 312.50 | 312.50 | 312.50 | 310.00 | 310.00 | - | 29 |
| Sep 16, 2025 | 312.50 | 347.50 | 300.00 | 310.00 | 310.00 | -0.80% | 16,424 |
| Sep 15, 2025 | 315.00 | 317.50 | 307.50 | 312.50 | 312.50 | - | 4,679 |
| Sep 14, 2025 | 327.50 | 312.50 | 312.50 | 312.50 | 312.50 | -4.58% | 870 |
| Sep 11, 2025 | 330.00 | 330.00 | 320.00 | 327.50 | 327.50 | -0.76% | 380 |
| Sep 10, 2025 | 325.00 | 350.00 | 317.50 | 330.00 | 330.00 | 1.54% | 2,446 |
| Sep 9, 2025 | 327.50 | 342.50 | 312.50 | 325.00 | 325.00 | -0.76% | 11,389 |
| Sep 8, 2025 | 357.50 | 357.50 | 320.00 | 327.50 | 327.50 | -8.39% | 25,617 |