Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 198.80
-5.10 (-2.50%)
Nov 6, 2025, 2:32 PM IDT
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 203.90 | 203.90 | 198.80 | 198.80 | 198.80 | -2.50% | 1,800 |
| Nov 5, 2025 | 210.70 | 210.70 | 200.00 | 203.90 | 203.90 | -3.23% | 6,570 |
| Nov 4, 2025 | 214.00 | 215.00 | 204.40 | 210.70 | 210.70 | -1.54% | 770 |
| Nov 3, 2025 | 224.30 | 224.30 | 213.70 | 214.00 | 214.00 | -4.59% | 5,589 |
| Nov 2, 2025 | 223.50 | 224.30 | 223.50 | 224.30 | 224.30 | 2.89% | 4,668 |
| Oct 30, 2025 | 224.30 | 224.30 | 212.00 | 218.00 | 218.00 | -2.81% | 2,000 |
| Oct 29, 2025 | 222.60 | 224.40 | 220.00 | 224.30 | 224.30 | 0.76% | 1,397 |
| Oct 28, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | - | 4 |
| Oct 27, 2025 | 224.90 | 224.90 | 214.50 | 222.60 | 222.60 | -1.02% | 3,088 |
| Oct 26, 2025 | 231.30 | 231.30 | 217.40 | 224.90 | 224.90 | -2.77% | 1,512 |
| Oct 23, 2025 | 205.50 | 236.00 | 196.00 | 231.30 | 231.30 | 15.36% | 31,798 |
| Oct 22, 2025 | 199.40 | 224.90 | 189.00 | 200.50 | 200.50 | 0.55% | 57,712 |
| Oct 21, 2025 | 195.00 | 208.60 | 195.00 | 199.40 | 199.40 | 0.45% | 8,390 |
| Oct 20, 2025 | 204.30 | 224.80 | 190.00 | 198.50 | 198.50 | -2.84% | 9,733 |
| Oct 19, 2025 | 225.00 | 225.00 | 200.00 | 204.30 | 204.30 | -9.20% | 18,130 |
| Oct 16, 2025 | 225.50 | 225.50 | 225.00 | 225.00 | 225.00 | -0.22% | 859 |
| Oct 15, 2025 | 229.50 | 240.00 | 219.80 | 225.50 | 225.50 | -1.74% | 9,653 |
| Oct 12, 2025 | 236.10 | 236.10 | 224.20 | 229.50 | 229.50 | -2.80% | 6,811 |
| Oct 9, 2025 | 238.20 | 238.70 | 226.40 | 236.10 | 236.10 | -0.88% | 1,318 |
| Oct 8, 2025 | 245.20 | 245.50 | 232.50 | 238.20 | 238.20 | -4.76% | 3,008 |
| Oct 7, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - | - |
| Oct 6, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 2.00% | - |
| Oct 5, 2025 | 250.10 | 255.10 | 245.10 | 245.20 | 245.20 | -1.96% | 3,000 |
| Oct 2, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - | - |
| Oct 1, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - | - |
| Sep 30, 2025 | 249.60 | 255.90 | 249.60 | 250.10 | 250.10 | 0.20% | 170 |
| Sep 29, 2025 | 248.90 | 250.00 | 243.70 | 249.60 | 249.60 | 0.28% | 2,121 |
| Sep 28, 2025 | 259.30 | 259.30 | 242.70 | 248.90 | 248.90 | -4.01% | 3,863 |
| Sep 25, 2025 | 247.60 | 261.80 | 247.60 | 259.30 | 259.30 | 7.37% | 19,397 |
| Sep 24, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - | - |
| Sep 23, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - | - |
| Sep 22, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - | - |
| Sep 21, 2025 | 295.00 | 295.00 | 236.10 | 241.50 | 241.50 | -18.14% | 35,952 |
| Sep 18, 2025 | 312.50 | 312.50 | 287.50 | 295.00 | 295.00 | -4.84% | 2,960 |
| Sep 17, 2025 | 312.50 | 312.50 | 310.00 | 310.00 | 310.00 | - | 30 |
| Sep 16, 2025 | 312.50 | 347.50 | 300.00 | 310.00 | 310.00 | -0.80% | 16,424 |
| Sep 15, 2025 | 315.00 | 317.50 | 307.50 | 312.50 | 312.50 | - | 4,679 |
| Sep 14, 2025 | 327.50 | 327.50 | 312.50 | 312.50 | 312.50 | -4.58% | 871 |
| Sep 11, 2025 | 330.00 | 330.00 | 320.00 | 327.50 | 327.50 | -0.76% | 381 |
| Sep 10, 2025 | 325.00 | 350.00 | 317.50 | 330.00 | 330.00 | 1.54% | 2,446 |
| Sep 9, 2025 | 327.50 | 342.50 | 312.50 | 325.00 | 325.00 | -0.76% | 11,389 |
| Sep 8, 2025 | 357.50 | 357.50 | 320.00 | 327.50 | 327.50 | -8.39% | 25,617 |
| Sep 7, 2025 | 405.00 | 405.00 | 350.00 | 357.50 | 357.50 | -11.73% | 32,685 |
| Sep 4, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 3, 2025 | 407.50 | 407.50 | 400.00 | 405.00 | 405.00 | -0.61% | 480 |
| Sep 2, 2025 | 410.00 | 410.00 | 402.50 | 407.50 | 407.50 | -0.61% | 936 |
| Sep 1, 2025 | 372.50 | 422.50 | 372.50 | 410.00 | 410.00 | 10.07% | 10,683 |
| Aug 31, 2025 | 370.00 | 377.50 | 370.00 | 372.50 | 372.50 | 0.68% | 2,418 |
| Aug 28, 2025 | 367.50 | 375.00 | 367.50 | 370.00 | 370.00 | 0.68% | 3,373 |
| Aug 27, 2025 | 380.00 | 387.50 | 350.00 | 367.50 | 367.50 | -3.29% | 7,832 |