Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 19.30
+0.60 (3.21%)
Jul 31, 2025, 5:24 PM IDT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.00 | 19.40 | 19.00 | 19.10 | 19.10 | 2.14% | 8,277 |
| Jul 30, 2025 | 19.00 | 19.00 | 18.50 | 18.70 | 18.70 | -2.09% | 56,896 |
| Jul 29, 2025 | 19.70 | 19.80 | 18.20 | 19.10 | 19.10 | -5.45% | 135,297 |
| Jul 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 27, 2025 | 19.00 | 21.10 | 18.50 | 20.20 | 20.20 | 6.32% | 467,365 |
| Jul 24, 2025 | 19.50 | 19.50 | 17.50 | 19.00 | 19.00 | -2.56% | 916,108 |
| Jul 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,807 |
| Jul 22, 2025 | 20.70 | 20.70 | 19.30 | 19.50 | 19.50 | -5.80% | 28,045 |
| Jul 21, 2025 | 20.00 | 20.90 | 20.00 | 20.70 | 20.70 | 8.38% | 778,847 |
| Jul 20, 2025 | 19.00 | 19.30 | 18.70 | 19.10 | 19.10 | 0.53% | 37,179 |
| Jul 17, 2025 | 19.20 | 19.50 | 18.70 | 19.00 | 19.00 | -1.04% | 184,242 |
| Jul 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 15, 2025 | 19.10 | 19.70 | 18.80 | 19.20 | 19.20 | 0.52% | 79,434 |
| Jul 14, 2025 | 19.40 | 19.80 | 19.00 | 19.10 | 19.10 | -1.55% | 44,356 |
| Jul 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 22,222 |
| Jul 10, 2025 | 19.60 | 20.00 | 19.10 | 19.40 | 19.40 | -1.52% | 234,141 |
| Jul 9, 2025 | 21.00 | 21.00 | 19.50 | 19.70 | 19.70 | -6.19% | 66,499 |
| Jul 8, 2025 | 20.90 | 21.10 | 20.90 | 21.00 | 21.00 | 0.48% | 17,667 |
| Jul 7, 2025 | 20.50 | 22.00 | 19.50 | 20.90 | 20.90 | 4.50% | 99,084 |
| Jul 6, 2025 | 20.10 | 20.10 | 19.20 | 20.00 | 20.00 | -0.50% | 3,198 |
| Jul 3, 2025 | 19.90 | 20.70 | 19.80 | 20.10 | 20.10 | 1.01% | 31,165 |
| Jul 2, 2025 | 19.10 | 21.50 | 19.10 | 19.90 | 19.90 | 1.02% | 414,883 |
| Jul 1, 2025 | 20.60 | 20.60 | 19.00 | 19.70 | 19.70 | -4.37% | 68,457 |
| Jun 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 54,275 |
| Jun 29, 2025 | 19.10 | 20.60 | 19.10 | 20.60 | 20.60 | 7.85% | 40,000 |
| Jun 26, 2025 | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | - | 28,308 |
| Jun 25, 2025 | 19.10 | 19.10 | 18.90 | 19.10 | 19.10 | - | 26,043 |
| Jun 24, 2025 | 18.70 | 19.10 | 18.70 | 19.10 | 19.10 | 2.14% | 26,043 |
| Jun 23, 2025 | 19.50 | 19.50 | 18.10 | 18.70 | 18.70 | -4.10% | 38,434 |
| Jun 22, 2025 | 19.70 | 20.60 | 19.00 | 19.50 | 19.50 | -1.02% | 93,160 |
| Jun 19, 2025 | 19.70 | 20.10 | 19.00 | 19.70 | 19.70 | - | 52,621 |
| Jun 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Jun 17, 2025 | 19.70 | 20.10 | 19.30 | 19.70 | 19.70 | - | 29,841 |
| Jun 16, 2025 | 19.80 | 19.80 | 19.50 | 19.70 | 19.70 | -0.51% | 27,855 |
| Jun 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jun 12, 2025 | 21.30 | 21.30 | 19.00 | 19.80 | 19.80 | -7.48% | 88,101 |
| Jun 11, 2025 | 21.40 | 21.70 | 21.20 | 21.40 | 21.40 | - | 31,355 |
| Jun 10, 2025 | 21.10 | 21.70 | 20.60 | 21.40 | 21.40 | 1.42% | 84,632 |
| Jun 9, 2025 | 20.70 | 21.30 | 20.20 | 21.10 | 21.10 | 1.93% | 135,597 |
| Jun 8, 2025 | 20.80 | 21.30 | 20.30 | 20.70 | 20.70 | -0.48% | 108,800 |
| Jun 5, 2025 | 21.10 | 21.60 | 20.60 | 20.80 | 20.80 | -1.42% | 80,035 |
| Jun 4, 2025 | 20.80 | 22.00 | 20.80 | 21.10 | 21.10 | 1.44% | 37,851 |
| Jun 3, 2025 | 19.30 | 21.50 | 19.30 | 20.80 | 20.80 | 7.77% | 279,594 |
| May 29, 2025 | 18.80 | 19.80 | 18.80 | 19.30 | 19.30 | 2.66% | 27,700 |
| May 28, 2025 | 19.30 | 19.30 | 18.40 | 18.80 | 18.80 | -2.59% | 35,781 |
| May 27, 2025 | 19.60 | 19.60 | 19.00 | 19.30 | 19.30 | -1.53% | 68,805 |
| May 26, 2025 | 19.00 | 20.50 | 18.60 | 19.60 | 19.60 | 3.16% | 26,745 |
| May 25, 2025 | 18.70 | 19.60 | 18.70 | 19.00 | 19.00 | -3.06% | 9,429 |
| May 22, 2025 | 18.90 | 19.90 | 18.90 | 19.60 | 19.60 | -1.51% | 5,905 |
| May 21, 2025 | 20.00 | 20.50 | 18.90 | 19.90 | 19.90 | - | 23,995 |