Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 12.80
-0.40 (-3.03%)
Sep 11, 2025, 5:24 PM IDT
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.20 | 13.20 | 12.80 | 13.10 | 13.10 | -0.76% | 9,516 |
| Sep 10, 2025 | 13.00 | 14.00 | 12.70 | 13.20 | 13.20 | 1.54% | 61,152 |
| Sep 9, 2025 | 13.10 | 13.70 | 12.50 | 13.00 | 13.00 | -0.76% | 284,731 |
| Sep 8, 2025 | 14.30 | 14.30 | 12.80 | 13.10 | 13.10 | -8.39% | 640,430 |
| Sep 7, 2025 | 16.20 | 16.20 | 14.00 | 14.30 | 14.30 | -11.73% | 817,119 |
| Sep 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Sep 3, 2025 | 16.30 | 16.30 | 16.00 | 16.20 | 16.20 | -0.61% | 12,000 |
| Sep 2, 2025 | 16.40 | 16.40 | 16.10 | 16.30 | 16.30 | -0.61% | 23,400 |
| Sep 1, 2025 | 14.90 | 16.90 | 14.90 | 16.40 | 16.40 | 10.07% | 267,066 |
| Aug 31, 2025 | 14.80 | 15.10 | 14.80 | 14.90 | 14.90 | 0.68% | 60,447 |
| Aug 28, 2025 | 14.70 | 15.00 | 14.70 | 14.80 | 14.80 | 0.68% | 84,326 |
| Aug 27, 2025 | 15.20 | 15.50 | 14.00 | 14.70 | 14.70 | -3.29% | 195,789 |
| Aug 26, 2025 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | - | 33,505 |
| Aug 25, 2025 | 15.80 | 15.80 | 15.20 | 15.20 | 15.20 | -3.80% | 42,974 |
| Aug 24, 2025 | 15.40 | 16.20 | 15.40 | 15.80 | 15.80 | 2.60% | 99,753 |
| Aug 21, 2025 | 15.60 | 15.60 | 14.80 | 15.40 | 15.40 | -1.28% | 89,965 |
| Aug 20, 2025 | 16.10 | 16.10 | 15.00 | 15.60 | 15.60 | -3.11% | 107,807 |
| Aug 19, 2025 | 17.00 | 17.70 | 16.00 | 16.10 | 16.10 | -9.04% | 956,540 |
| Aug 18, 2025 | 18.60 | 19.10 | 17.50 | 17.70 | 17.70 | -4.84% | 411,551 |
| Aug 17, 2025 | 19.20 | 19.20 | 18.30 | 18.60 | 18.60 | -3.12% | 39,000 |
| Aug 14, 2025 | 19.40 | 19.40 | 18.20 | 19.20 | 19.20 | -1.03% | 2,124 |
| Aug 13, 2025 | 19.00 | 19.80 | 19.00 | 19.40 | 19.40 | 2.11% | 116,269 |
| Aug 12, 2025 | 18.30 | 19.00 | 18.30 | 19.00 | 19.00 | 3.83% | 58,000 |
| Aug 11, 2025 | 18.30 | 18.30 | 18.00 | 18.30 | 18.30 | - | 1,572 |
| Aug 10, 2025 | 18.40 | 19.00 | 18.30 | 18.30 | 18.30 | 0.55% | 4,052 |
| Aug 7, 2025 | 18.10 | 18.30 | 18.10 | 18.20 | 18.20 | 0.55% | 10,000 |
| Aug 6, 2025 | 18.70 | 18.70 | 18.00 | 18.10 | 18.10 | -3.21% | 86,184 |
| Aug 5, 2025 | 18.70 | 19.30 | 18.00 | 18.70 | 18.70 | -2.09% | 130,676 |
| Aug 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 31, 2025 | 19.00 | 19.40 | 19.00 | 19.10 | 19.10 | 2.14% | 8,277 |
| Jul 30, 2025 | 19.00 | 19.00 | 18.50 | 18.70 | 18.70 | -2.09% | 56,896 |
| Jul 29, 2025 | 19.70 | 19.80 | 18.20 | 19.10 | 19.10 | -5.45% | 135,297 |
| Jul 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 27, 2025 | 19.00 | 21.10 | 18.50 | 20.20 | 20.20 | 6.32% | 467,365 |
| Jul 24, 2025 | 19.50 | 19.50 | 17.50 | 19.00 | 19.00 | -2.56% | 916,108 |
| Jul 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,807 |
| Jul 22, 2025 | 20.70 | 20.70 | 19.30 | 19.50 | 19.50 | -5.80% | 28,045 |
| Jul 21, 2025 | 20.00 | 20.90 | 20.00 | 20.70 | 20.70 | 8.38% | 778,847 |
| Jul 20, 2025 | 19.00 | 19.30 | 18.70 | 19.10 | 19.10 | 0.53% | 37,179 |
| Jul 17, 2025 | 19.20 | 19.50 | 18.70 | 19.00 | 19.00 | -1.04% | 184,242 |
| Jul 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 15, 2025 | 19.10 | 19.70 | 18.80 | 19.20 | 19.20 | 0.52% | 79,434 |
| Jul 14, 2025 | 19.40 | 19.80 | 19.00 | 19.10 | 19.10 | -1.55% | 44,356 |
| Jul 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 22,222 |
| Jul 10, 2025 | 19.60 | 20.00 | 19.10 | 19.40 | 19.40 | -1.52% | 234,141 |
| Jul 9, 2025 | 21.00 | 21.00 | 19.50 | 19.70 | 19.70 | -6.19% | 66,499 |
| Jul 8, 2025 | 20.90 | 21.10 | 20.90 | 21.00 | 21.00 | 0.48% | 17,667 |
| Jul 7, 2025 | 20.50 | 22.00 | 19.50 | 20.90 | 20.90 | 4.50% | 99,084 |
| Jul 6, 2025 | 20.10 | 20.10 | 19.20 | 20.00 | 20.00 | -0.50% | 3,198 |
| Jul 3, 2025 | 19.90 | 20.70 | 19.80 | 20.10 | 20.10 | 1.01% | 31,165 |