Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 179.80
+0.50 (0.28%)
Apr 3, 2026, 1:44 PM IDT
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 181.60 | 181.60 | 175.80 | 179.30 | 179.30 | -0.55% | 8,122 |
| Mar 30, 2026 | 183.50 | 187.00 | 178.90 | 180.30 | 180.30 | -1.74% | 6,540 |
| Mar 27, 2026 | 181.30 | 183.80 | 176.00 | 183.50 | 183.50 | 1.21% | 1,164 |
| Mar 26, 2026 | 178.00 | 185.00 | 175.10 | 181.30 | 181.30 | -10.25% | 79,491 |
| Mar 25, 2026 | 202.50 | 207.00 | 197.40 | 202.00 | 202.00 | -0.25% | 3,564 |
| Mar 24, 2026 | 208.70 | 203.50 | 202.10 | 202.50 | 202.50 | -2.97% | 7,690 |
| Mar 23, 2026 | 211.60 | 211.60 | 205.10 | 208.70 | 208.70 | -3.82% | 5,008 |
| Mar 20, 2026 | 216.70 | 217.10 | 216.70 | 217.00 | 217.00 | 0.14% | 5,414 |
| Mar 19, 2026 | 222.90 | 223.00 | 203.10 | 216.70 | 216.70 | -2.78% | 15,367 |
| Mar 18, 2026 | 235.30 | 229.40 | 220.00 | 222.90 | 222.90 | -5.27% | 13,492 |
| Mar 17, 2026 | 235.40 | 236.40 | 235.00 | 235.30 | 235.30 | -2.57% | 8,946 |
| Mar 16, 2026 | 258.00 | 263.90 | 230.00 | 241.50 | 241.50 | -3.55% | 28,398 |
| Mar 13, 2026 | 229.10 | 271.90 | 229.10 | 250.40 | 237.21 | 9.30% | 31,085 |
| Mar 12, 2026 | 213.90 | 247.90 | 213.90 | 229.10 | 217.03 | 7.11% | 17,185 |
| Mar 11, 2026 | 200.60 | 239.00 | 191.50 | 213.90 | 202.63 | 6.63% | 22,625 |
| Mar 10, 2026 | 208.40 | 208.00 | 200.00 | 200.60 | 190.04 | -3.74% | 24,675 |
| Mar 9, 2026 | 222.50 | 221.00 | 200.00 | 208.40 | 197.42 | -6.34% | 13,160 |
| Mar 5, 2026 | 225.60 | 214.80 | 214.80 | 222.50 | 210.78 | -1.37% | 253 |
| Mar 4, 2026 | 228.20 | 222.50 | 222.50 | 225.60 | 213.72 | -1.14% | 397 |
| Mar 2, 2026 | 228.50 | 234.20 | 222.80 | 228.20 | 216.18 | -0.13% | 4,658 |
| Feb 26, 2026 | 224.00 | 246.00 | 225.10 | 228.50 | 216.47 | 2.01% | 5,080 |
| Feb 25, 2026 | 228.30 | 228.30 | 220.00 | 224.00 | 212.20 | -1.88% | 554 |
| Feb 24, 2026 | 233.40 | 233.40 | 226.20 | 228.30 | 216.28 | -1.68% | 5,578 |
| Feb 23, 2026 | 264.10 | 264.10 | 229.20 | 232.20 | 219.97 | -12.08% | 23,299 |
| Feb 20, 2026 | 268.70 | 268.70 | 260.10 | 264.10 | 250.19 | -1.60% | 8,053 |
| Feb 19, 2026 | 283.90 | 293.00 | 258.30 | 268.40 | 254.26 | -5.46% | 17,748 |
| Feb 18, 2026 | 269.00 | 319.80 | 249.00 | 283.90 | 268.95 | 14.20% | 94,662 |
| Feb 17, 2026 | 216.60 | 253.00 | 216.60 | 248.60 | 235.51 | 14.77% | 25,827 |
| Feb 16, 2026 | 200.90 | 231.00 | 200.00 | 216.60 | 205.19 | 7.81% | 17,401 |
| Feb 13, 2026 | 193.70 | 209.90 | 198.60 | 200.90 | 190.32 | 3.72% | 8,158 |
| Feb 12, 2026 | 188.70 | 207.60 | 189.00 | 193.70 | 183.50 | 2.65% | 13,369 |
| Feb 11, 2026 | 188.40 | 188.80 | 188.40 | 188.70 | 178.76 | 0.16% | 2,001 |
| Feb 10, 2026 | 192.60 | 192.60 | 187.90 | 188.40 | 178.48 | -4.66% | 4,655 |
| Feb 9, 2026 | 213.90 | 243.30 | 183.10 | 197.60 | 187.19 | -5.77% | 36,702 |
| Feb 6, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 198.66 | - | 179 |
| Feb 5, 2026 | 215.10 | 210.00 | 209.70 | 209.70 | 198.66 | -2.51% | 1,899 |
| Feb 4, 2026 | 212.00 | 223.10 | 212.00 | 215.10 | 203.77 | -1.65% | 11,166 |
| Feb 3, 2026 | 236.30 | 230.10 | 215.00 | 218.70 | 207.18 | -7.45% | 14,734 |
| Feb 2, 2026 | 274.30 | 274.30 | 231.00 | 236.30 | 223.85 | -13.85% | 20,163 |
| Jan 29, 2026 | 299.20 | 286.30 | 263.30 | 274.30 | 259.85 | -8.32% | 10,257 |
| Jan 28, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 283.44 | - | 57 |
| Jan 27, 2026 | 298.50 | 301.20 | 301.20 | 299.20 | 283.44 | 0.23% | 231 |
| Jan 26, 2026 | 317.30 | 310.00 | 293.20 | 298.50 | 282.78 | -5.92% | 3,891 |
| Jan 23, 2026 | 324.20 | 326.00 | 317.00 | 317.30 | 300.59 | 0.35% | 6,616 |
| Jan 22, 2026 | 315.40 | 340.00 | 314.90 | 316.20 | 299.55 | -2.26% | 6,730 |
| Jan 21, 2026 | 330.00 | 344.00 | 320.00 | 323.50 | 306.46 | 1.41% | 20,971 |
| Jan 20, 2026 | 307.30 | 336.50 | 307.30 | 319.00 | 302.20 | 3.81% | 21,021 |
| Jan 19, 2026 | 288.20 | 320.00 | 288.20 | 307.30 | 291.12 | 6.63% | 18,759 |
| Jan 16, 2026 | 299.50 | 312.00 | 288.10 | 288.20 | 273.02 | -1.54% | 28,738 |
| Jan 15, 2026 | 288.00 | 300.00 | 270.00 | 292.70 | 277.28 | 2.92% | 50,789 |