Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 437.80
-9.70 (-2.17%)
Nov 12, 2026, 5:24 PM IST
Wilk Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 447.50 | 456.50 | 437.80 | 437.80 | 437.80 | -2.17% | 8,224 |
| Nov 11, 2026 | 440.00 | 457.00 | 440.00 | 447.50 | 447.50 | 1.57% | 6,511 |
| Nov 10, 2026 | 452.10 | 452.10 | 440.00 | 440.60 | 440.60 | -2.54% | 1,340 |
| Nov 9, 2026 | 466.70 | 544.20 | 412.10 | 452.10 | 452.10 | -3.13% | 11,561 |
| Nov 6, 2026 | 462.70 | 492.70 | 456.00 | 466.70 | 466.70 | 0.86% | 5,146 |
| Nov 5, 2026 | 456.00 | 481.90 | 456.00 | 462.70 | 462.70 | 1.65% | 27,322 |
| Nov 4, 2026 | 473.20 | 473.00 | 450.00 | 455.20 | 455.20 | -3.80% | 433 |
| Nov 3, 2026 | 481.90 | 494.00 | 450.00 | 473.20 | 473.20 | -1.81% | 8,057 |
| Nov 2, 2026 | 514.40 | 510.00 | 458.60 | 481.90 | 481.90 | -6.32% | 7,527 |
| Oct 30, 2026 | 510.20 | 522.00 | 500.00 | 514.40 | 514.40 | 0.82% | 135 |
| Oct 29, 2026 | 538.60 | 550.00 | 510.00 | 510.20 | 510.20 | 1.35% | 9,920 |
| Oct 28, 2026 | 548.00 | 546.80 | 486.00 | 503.40 | 503.40 | -8.14% | 8,372 |
| Oct 26, 2026 | 580.00 | 580.00 | 519.80 | 548.00 | 548.00 | -3.28% | 3,923 |
| Oct 22, 2026 | 560.30 | 578.30 | 563.00 | 566.60 | 566.60 | 1.12% | 6,177 |
| Oct 21, 2026 | 545.10 | 581.10 | 545.10 | 560.30 | 560.30 | 2.79% | 8,215 |
| Oct 20, 2026 | 533.70 | 550.00 | 533.70 | 545.10 | 545.10 | 2.14% | 11,879 |
| Oct 19, 2026 | 521.20 | 572.80 | 508.00 | 533.70 | 533.70 | 2.40% | 14,841 |
| Oct 16, 2026 | 521.20 | 521.20 | 521.20 | 521.20 | 521.20 | - | 208 |
| Oct 15, 2026 | 559.10 | 556.50 | 500.00 | 521.20 | 521.20 | -6.78% | 12,554 |
| Oct 14, 2026 | 557.60 | 580.00 | 530.00 | 559.10 | 559.10 | 0.27% | 10,800 |
| Oct 13, 2026 | 538.10 | 580.80 | 540.00 | 557.60 | 557.60 | 3.62% | 6,619 |
| Oct 12, 2026 | 562.10 | 600.00 | 528.00 | 538.10 | 538.10 | -4.27% | 13,680 |
| Oct 9, 2026 | 556.00 | 605.00 | 556.00 | 562.10 | 562.10 | 1.28% | 12,980 |
| Oct 8, 2026 | 560.40 | 561.00 | 504.40 | 555.00 | 555.00 | -0.96% | 14,851 |
| Oct 7, 2026 | 568.60 | 569.90 | 555.00 | 560.40 | 560.40 | -1.44% | 3,598 |
| Oct 6, 2026 | 611.90 | 647.00 | 556.00 | 568.60 | 568.60 | -7.08% | 27,239 |
| Oct 5, 2026 | 610.00 | 650.00 | 610.00 | 611.90 | 611.90 | 0.86% | 15,655 |
| Oct 1, 2026 | 627.50 | 649.00 | 580.00 | 606.70 | 606.70 | -0.87% | 20,690 |
| Sep 30, 2026 | 629.10 | 634.00 | 567.00 | 612.00 | 612.00 | -2.72% | 23,216 |
| Sep 29, 2026 | 597.10 | 639.00 | 599.90 | 629.10 | 629.10 | 5.36% | 8,232 |
| Sep 28, 2026 | 590.40 | 600.00 | 590.40 | 597.10 | 597.10 | 1.13% | 637 |
| Sep 24, 2026 | 581.80 | 596.50 | 581.80 | 590.40 | 590.40 | 3.49% | 6,497 |
| Sep 23, 2026 | 571.00 | 571.00 | 570.00 | 570.50 | 570.50 | 2.44% | 3,899 |
| Sep 22, 2026 | 531.80 | 570.00 | 540.00 | 556.90 | 556.90 | 4.72% | 11,092 |
| Sep 17, 2026 | 522.20 | 545.00 | 520.00 | 531.80 | 531.80 | 1.84% | 3,785 |
| Sep 16, 2026 | 539.40 | 553.00 | 505.00 | 522.20 | 522.20 | -3.19% | 8,616 |
| Sep 15, 2026 | 513.70 | 551.00 | 513.70 | 539.40 | 539.40 | 5.00% | 16,330 |
| Sep 14, 2026 | 499.30 | 546.00 | 496.80 | 513.70 | 513.70 | 3.40% | 10,734 |
| Sep 10, 2026 | 431.80 | 510.00 | 412.00 | 496.80 | 496.80 | 15.05% | 26,041 |
| Sep 9, 2026 | 431.20 | 432.30 | 432.00 | 431.80 | 431.80 | 0.14% | 248 |
| Sep 8, 2026 | 460.40 | 457.00 | 414.40 | 431.20 | 431.20 | -6.34% | 11,213 |
| Sep 7, 2026 | 461.70 | 465.00 | 440.50 | 460.40 | 460.40 | -0.28% | 6,960 |
| Sep 4, 2026 | 461.00 | 463.30 | 463.30 | 461.70 | 461.70 | 0.15% | 130 |
| Sep 3, 2026 | 472.50 | 472.50 | 447.90 | 461.00 | 461.00 | -1.45% | 1,417 |
| Sep 2, 2026 | 468.40 | 470.70 | 455.00 | 467.80 | 467.80 | -0.13% | 1,415 |
| Sep 1, 2026 | 474.00 | 504.00 | 445.00 | 468.40 | 468.40 | -1.31% | 13,469 |
| Aug 31, 2026 | 503.70 | 504.00 | 460.00 | 474.60 | 474.60 | -5.78% | 7,681 |
| Aug 28, 2026 | 544.40 | 526.00 | 487.20 | 503.70 | 503.70 | -7.48% | 6,701 |
| Aug 27, 2026 | 552.10 | 568.00 | 516.20 | 544.40 | 544.40 | -1.39% | 4,963 |
| Aug 26, 2026 | 568.50 | 571.10 | 523.30 | 552.10 | 552.10 | -2.94% | 7,305 |