Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 806.10
+151.30 (23.11%)
Jun 24, 2026, 5:24 PM IDT
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 660.00 | 850.00 | 660.00 | 806.10 | 806.10 | 23.11% | 281,060 |
| Jun 23, 2026 | 630.00 | 680.00 | 630.00 | 654.80 | 654.80 | 5.73% | 110,003 |
| Jun 22, 2026 | 567.90 | 624.70 | 565.00 | 619.30 | 619.30 | 9.05% | 36,316 |
| Jun 19, 2026 | 557.70 | 604.90 | 557.70 | 567.90 | 567.90 | 1.83% | 14,263 |
| Jun 18, 2026 | 550.70 | 613.00 | 540.00 | 557.70 | 557.70 | 1.27% | 81,728 |
| Jun 17, 2026 | 547.40 | 589.00 | 529.90 | 550.70 | 550.70 | 0.60% | 64,675 |
| Jun 16, 2026 | 494.40 | 556.70 | 494.40 | 547.40 | 547.40 | 10.72% | 76,068 |
| Jun 15, 2026 | 480.00 | 535.00 | 480.00 | 494.40 | 494.40 | 4.35% | 102,494 |
| Jun 12, 2026 | 438.60 | 490.00 | 443.00 | 473.80 | 473.80 | 8.03% | 24,375 |
| Jun 11, 2026 | 450.00 | 482.00 | 420.00 | 438.60 | 438.60 | -5.02% | 56,054 |
| Jun 10, 2026 | 404.00 | 499.00 | 404.00 | 461.80 | 461.80 | 17.96% | 141,916 |
| Jun 9, 2026 | 430.00 | 430.00 | 383.50 | 391.50 | 391.50 | -7.12% | 69,620 |
| Jun 8, 2026 | 520.00 | 620.00 | 413.30 | 421.50 | 421.50 | 4.33% | 454,211 |
| Jun 5, 2026 | 400.50 | 410.80 | 400.40 | 404.00 | 404.00 | -1.68% | 32,122 |
| Jun 4, 2026 | 430.00 | 430.00 | 401.80 | 410.90 | 410.90 | -3.97% | 31,948 |
| Jun 3, 2026 | 383.20 | 435.00 | 383.20 | 427.90 | 427.90 | 11.66% | 29,206 |
| Jun 2, 2026 | 346.30 | 400.00 | 345.90 | 383.20 | 383.20 | 10.66% | 34,461 |
| Jun 1, 2026 | 323.90 | 350.00 | 327.00 | 346.30 | 346.30 | 6.92% | 27,448 |
| May 29, 2026 | 290.10 | 333.20 | 316.20 | 323.90 | 323.90 | 11.65% | 6,269 |
| May 28, 2026 | 306.70 | 350.00 | 285.00 | 290.10 | 290.10 | -5.41% | 67,827 |
| May 27, 2026 | 300.00 | 319.60 | 294.80 | 306.70 | 306.70 | 2.23% | 10,877 |
| May 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.03% | 6,664 |
| May 25, 2026 | 300.00 | 305.00 | 300.00 | 300.10 | 300.10 | -4.49% | 11,612 |
| May 20, 2026 | 318.30 | 306.00 | 306.00 | 314.20 | 314.20 | -1.29% | 230 |
| May 18, 2026 | 320.00 | 320.00 | 294.40 | 318.30 | 318.30 | -0.53% | 23,427 |
| May 15, 2026 | 320.10 | 320.00 | 320.00 | 320.00 | 320.00 | -0.03% | 1,737 |
| May 14, 2026 | 320.30 | 304.80 | 304.80 | 320.10 | 320.10 | -0.06% | 10 |
| May 13, 2026 | 335.20 | 328.00 | 305.00 | 320.30 | 320.30 | -4.45% | 2,952 |
| May 12, 2026 | 304.20 | 347.00 | 300.00 | 335.20 | 335.20 | 10.19% | 31,070 |
| May 11, 2026 | 322.20 | 322.20 | 300.00 | 304.20 | 304.20 | -5.59% | 10,400 |
| May 8, 2026 | 317.60 | 325.00 | 320.80 | 322.20 | 322.20 | 1.45% | 3,455 |
| May 7, 2026 | 343.20 | 334.60 | 310.10 | 317.60 | 317.60 | -7.46% | 14,391 |
| May 6, 2026 | 348.70 | 350.00 | 335.00 | 343.20 | 343.20 | -1.58% | 3,292 |
| May 5, 2026 | 337.10 | 375.00 | 340.00 | 348.70 | 348.70 | 3.44% | 58,008 |
| May 4, 2026 | 288.60 | 343.00 | 288.60 | 337.10 | 337.10 | 16.81% | 65,013 |
| May 1, 2026 | 300.00 | 300.00 | 275.00 | 288.60 | 288.60 | -0.28% | 22,101 |
| Apr 30, 2026 | 271.50 | 319.00 | 271.50 | 289.40 | 289.40 | 6.59% | 28,607 |
| Apr 29, 2026 | 270.10 | 280.80 | 250.00 | 271.50 | 271.50 | 3.04% | 26,311 |
| Apr 28, 2026 | 300.00 | 300.00 | 244.70 | 263.50 | 263.50 | -16.69% | 128,839 |
| Apr 27, 2026 | 211.60 | 349.90 | 211.60 | 316.30 | 316.30 | 48.71% | 209,146 |
| Apr 24, 2026 | 196.90 | 221.30 | 195.00 | 212.70 | 212.70 | 10.21% | 34,700 |
| Apr 23, 2026 | 191.10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.99% | 6,279 |
| Apr 20, 2026 | 188.40 | 193.00 | 188.40 | 191.10 | 191.10 | 2.47% | 16,935 |
| Apr 17, 2026 | 196.00 | 196.00 | 186.40 | 186.50 | 186.50 | -2.46% | 2,820 |
| Apr 16, 2026 | 185.00 | 191.90 | 191.00 | 191.20 | 191.20 | 3.35% | 1,513 |
| Apr 15, 2026 | 180.60 | 185.10 | 170.00 | 185.00 | 185.00 | 2.44% | 4,561 |
| Apr 14, 2026 | 178.80 | 190.00 | 170.00 | 180.60 | 180.60 | 3.56% | 27,460 |
| Apr 13, 2026 | 169.00 | 177.50 | 169.00 | 174.40 | 174.40 | -1.47% | 7,121 |
| Apr 10, 2026 | 177.10 | 178.40 | 170.00 | 177.00 | 177.00 | -0.06% | 8,046 |
| Apr 9, 2026 | 176.70 | 181.00 | 172.00 | 177.10 | 177.10 | 0.23% | 29,136 |