Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 644.70
+15.00 (2.38%)
Aug 3, 2026, 5:24 PM IDT
Wilk Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 80 |
| Jul 30, 2026 | 6.00 | 6.45 | 5.77 | 6.30 | 6.30 | 5.02% | 25,495 |
| Jul 29, 2026 | 5.79 | 6.04 | 5.70 | 6.00 | 6.00 | 6.14% | 37,506 |
| Jul 28, 2026 | 5.85 | 5.99 | 5.43 | 5.65 | 5.65 | -3.75% | 54,484 |
| Jul 27, 2026 | 6.41 | 6.56 | 5.66 | 5.87 | 5.87 | -8.41% | 29,268 |
| Jul 24, 2026 | 6.60 | 6.98 | 6.20 | 6.41 | 6.41 | 2.36% | 53,689 |
| Jul 22, 2026 | 6.52 | 6.52 | 6.00 | 6.26 | 6.26 | -3.96% | 27,089 |
| Jul 21, 2026 | 5.83 | 6.70 | 5.83 | 6.52 | 6.52 | 12.34% | 23,193 |
| Jul 20, 2026 | 6.57 | 6.45 | 5.24 | 5.80 | 5.80 | -11.69% | 115,676 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.55 | 6.57 | 6.57 | -2.32% | 2,467 |
| Jul 16, 2026 | 7.45 | 7.45 | 6.63 | 6.73 | 6.73 | -4.57% | 13,423 |
| Jul 15, 2026 | 7.25 | 7.66 | 7.00 | 7.05 | 7.05 | -2.76% | 35,291 |
| Jul 14, 2026 | 7.83 | 7.60 | 7.00 | 7.25 | 7.25 | -7.47% | 43,552 |
| Jul 13, 2026 | 8.00 | 8.00 | 7.55 | 7.83 | 7.83 | 3.75% | 34,525 |
| Jul 10, 2026 | 7.17 | 7.70 | 7.00 | 7.55 | 7.55 | 5.31% | 4,184 |
| Jul 9, 2026 | 7.22 | 7.35 | 7.00 | 7.17 | 7.17 | 4.49% | 15,028 |
| Jul 8, 2026 | 7.10 | 7.39 | 6.61 | 6.86 | 6.86 | -2.58% | 18,609 |
| Jul 7, 2026 | 7.26 | 7.31 | 6.90 | 7.04 | 7.04 | -2.99% | 18,730 |
| Jul 6, 2026 | 6.92 | 7.70 | 6.92 | 7.26 | 7.26 | 4.87% | 54,451 |
| Jul 3, 2026 | 6.95 | 7.22 | 6.66 | 6.92 | 6.92 | -0.32% | 14,913 |
| Jul 2, 2026 | 7.60 | 7.60 | 6.70 | 6.95 | 6.95 | -8.62% | 68,364 |
| Jul 1, 2026 | 6.42 | 7.60 | 6.38 | 7.60 | 7.60 | 18.38% | 139,336 |
| Jun 30, 2026 | 7.59 | 7.60 | 6.20 | 6.42 | 6.42 | -18.38% | 171,529 |
| Jun 29, 2026 | 8.50 | 8.75 | 7.40 | 7.87 | 7.87 | -1.63% | 56,749 |
| Jun 26, 2026 | 8.71 | 8.71 | 7.71 | 8.00 | 8.00 | -5.89% | 51,195 |
| Jun 25, 2026 | 8.30 | 8.70 | 7.78 | 8.50 | 8.50 | 5.40% | 164,731 |
| Jun 24, 2026 | 6.60 | 8.50 | 6.60 | 8.06 | 8.06 | 23.11% | 281,060 |
| Jun 23, 2026 | 6.30 | 6.80 | 6.30 | 6.55 | 6.55 | 5.73% | 110,003 |
| Jun 22, 2026 | 5.68 | 6.25 | 5.65 | 6.19 | 6.19 | 9.05% | 36,316 |
| Jun 19, 2026 | 5.58 | 6.05 | 5.58 | 5.68 | 5.68 | 1.83% | 14,263 |
| Jun 18, 2026 | 5.51 | 6.13 | 5.40 | 5.58 | 5.58 | 1.27% | 81,728 |
| Jun 17, 2026 | 5.47 | 5.89 | 5.30 | 5.51 | 5.51 | 0.60% | 64,675 |
| Jun 16, 2026 | 4.94 | 5.57 | 4.94 | 5.47 | 5.47 | 10.72% | 76,068 |
| Jun 15, 2026 | 4.80 | 5.35 | 4.80 | 4.94 | 4.94 | 4.35% | 102,494 |
| Jun 12, 2026 | 4.39 | 4.90 | 4.43 | 4.74 | 4.74 | 8.03% | 24,375 |
| Jun 11, 2026 | 4.50 | 4.82 | 4.20 | 4.39 | 4.39 | -5.02% | 56,054 |
| Jun 10, 2026 | 4.04 | 4.99 | 4.04 | 4.62 | 4.62 | 17.96% | 141,916 |
| Jun 9, 2026 | 4.30 | 4.30 | 3.84 | 3.92 | 3.92 | -7.12% | 69,620 |
| Jun 8, 2026 | 5.20 | 6.20 | 4.13 | 4.22 | 4.22 | 4.33% | 454,211 |
| Jun 5, 2026 | 4.01 | 4.11 | 4.00 | 4.04 | 4.04 | -1.68% | 32,122 |
| Jun 4, 2026 | 4.30 | 4.30 | 4.02 | 4.11 | 4.11 | -3.97% | 31,948 |
| Jun 3, 2026 | 3.83 | 4.35 | 3.83 | 4.28 | 4.28 | 11.66% | 29,206 |
| Jun 2, 2026 | 3.46 | 4.00 | 3.46 | 3.83 | 3.83 | 10.66% | 34,461 |
| Jun 1, 2026 | 3.24 | 3.50 | 3.27 | 3.46 | 3.46 | 6.92% | 27,448 |
| May 29, 2026 | 2.90 | 3.33 | 3.16 | 3.24 | 3.24 | 11.65% | 6,269 |
| May 28, 2026 | 3.07 | 3.50 | 2.85 | 2.90 | 2.90 | -5.41% | 67,827 |
| May 27, 2026 | 3.00 | 3.20 | 2.95 | 3.07 | 3.07 | 2.23% | 10,877 |
| May 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.03% | 6,664 |
| May 25, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | -4.49% | 11,612 |
| May 20, 2026 | 3.18 | 3.06 | 3.06 | 3.14 | 3.14 | -1.29% | 230 |