Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 640.00
+28.00 (4.58%)
Oct 1, 2026, 2:24 PM IDT
Wilk Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 627.50 | 649.00 | 580.00 | 606.70 | 606.70 | -0.87% | 20,690 |
| Sep 30, 2026 | 629.10 | 634.00 | 567.00 | 612.00 | 612.00 | -2.72% | 23,216 |
| Sep 29, 2026 | 597.10 | 639.00 | 599.90 | 629.10 | 629.10 | 5.36% | 8,232 |
| Sep 28, 2026 | 590.40 | 600.00 | 590.40 | 597.10 | 597.10 | 1.13% | 637 |
| Sep 24, 2026 | 581.80 | 596.50 | 581.80 | 590.40 | 590.40 | 3.49% | 6,497 |
| Sep 23, 2026 | 571.00 | 571.00 | 570.00 | 570.50 | 570.50 | 2.44% | 3,899 |
| Sep 22, 2026 | 531.80 | 570.00 | 540.00 | 556.90 | 556.90 | 4.72% | 11,092 |
| Sep 17, 2026 | 522.20 | 545.00 | 520.00 | 531.80 | 531.80 | 1.84% | 3,785 |
| Sep 16, 2026 | 539.40 | 553.00 | 505.00 | 522.20 | 522.20 | -3.19% | 8,616 |
| Sep 15, 2026 | 513.70 | 551.00 | 513.70 | 539.40 | 539.40 | 5.00% | 16,330 |
| Sep 14, 2026 | 499.30 | 546.00 | 496.80 | 513.70 | 513.70 | 3.40% | 10,734 |
| Sep 10, 2026 | 431.80 | 510.00 | 412.00 | 496.80 | 496.80 | 15.05% | 26,041 |
| Sep 9, 2026 | 431.20 | 432.30 | 432.00 | 431.80 | 431.80 | 0.14% | 248 |
| Sep 8, 2026 | 460.40 | 457.00 | 414.40 | 431.20 | 431.20 | -6.34% | 11,213 |
| Sep 7, 2026 | 461.70 | 465.00 | 440.50 | 460.40 | 460.40 | -0.28% | 6,960 |
| Sep 4, 2026 | 461.00 | 463.30 | 463.30 | 461.70 | 461.70 | 0.15% | 130 |
| Sep 3, 2026 | 472.50 | 472.50 | 447.90 | 461.00 | 461.00 | -1.45% | 1,417 |
| Sep 2, 2026 | 468.40 | 470.70 | 455.00 | 467.80 | 467.80 | -0.13% | 1,415 |
| Sep 1, 2026 | 474.00 | 504.00 | 445.00 | 468.40 | 468.40 | -1.31% | 13,469 |
| Aug 31, 2026 | 503.70 | 504.00 | 460.00 | 474.60 | 474.60 | -5.78% | 7,681 |
| Aug 28, 2026 | 544.40 | 526.00 | 487.20 | 503.70 | 503.70 | -7.48% | 6,701 |
| Aug 27, 2026 | 552.10 | 568.00 | 516.20 | 544.40 | 544.40 | -1.39% | 4,963 |
| Aug 26, 2026 | 568.50 | 571.10 | 523.30 | 552.10 | 552.10 | -2.94% | 7,305 |
| Aug 25, 2026 | 556.20 | 594.50 | 559.50 | 568.80 | 568.80 | 2.27% | 4,286 |
| Aug 24, 2026 | 540.80 | 577.00 | 527.10 | 556.20 | 556.20 | 2.85% | 5,357 |
| Aug 21, 2026 | 522.10 | 577.00 | 501.10 | 540.80 | 540.80 | 3.58% | 9,236 |
| Aug 20, 2026 | 561.30 | 561.30 | 505.20 | 522.10 | 522.10 | -6.98% | 5,616 |
| Aug 19, 2026 | 530.90 | 578.90 | 517.50 | 561.30 | 561.30 | 5.73% | 11,088 |
| Aug 18, 2026 | 538.40 | 552.00 | 524.80 | 530.90 | 530.90 | -1.39% | 1,574 |
| Aug 17, 2026 | 513.00 | 553.90 | 518.80 | 538.40 | 538.40 | 4.95% | 9,497 |
| Aug 14, 2026 | 486.30 | 520.00 | 498.60 | 513.00 | 513.00 | 5.49% | 9,083 |
| Aug 13, 2026 | 495.00 | 516.50 | 455.50 | 486.30 | 486.30 | -1.56% | 6,197 |
| Aug 12, 2026 | 498.10 | 530.00 | 471.00 | 494.00 | 494.00 | -0.32% | 5,374 |
| Aug 11, 2026 | 513.60 | 516.20 | 477.80 | 495.60 | 495.60 | -3.50% | 14,075 |
| Aug 10, 2026 | 590.00 | 590.00 | 500.00 | 513.60 | 513.60 | -4.36% | 28,283 |
| Aug 7, 2026 | 537.00 | 537.00 | 536.00 | 537.00 | 537.00 | 1.40% | 3,511 |
| Aug 6, 2026 | 541.80 | 541.80 | 515.00 | 529.60 | 529.60 | -2.25% | 4,253 |
| Aug 5, 2026 | 577.10 | 577.10 | 535.00 | 541.80 | 541.80 | -6.12% | 22,226 |
| Aug 4, 2026 | 644.70 | 619.90 | 568.00 | 577.10 | 577.10 | -10.49% | 17,843 |
| Aug 3, 2026 | 629.70 | 680.00 | 591.30 | 644.70 | 644.70 | 2.38% | 20,359 |
| Jul 31, 2026 | 629.70 | 629.60 | 629.60 | 629.70 | 629.70 | - | 80 |
| Jul 30, 2026 | 599.60 | 645.00 | 577.00 | 629.70 | 629.70 | 5.02% | 25,495 |
| Jul 29, 2026 | 579.20 | 604.20 | 570.40 | 599.60 | 599.60 | 6.14% | 37,506 |
| Jul 28, 2026 | 585.00 | 598.90 | 543.00 | 564.90 | 564.90 | -3.75% | 54,484 |
| Jul 27, 2026 | 640.80 | 655.90 | 565.70 | 586.90 | 586.90 | -8.41% | 29,268 |
| Jul 24, 2026 | 660.00 | 698.30 | 620.00 | 640.80 | 640.80 | 2.36% | 53,689 |
| Jul 22, 2026 | 651.80 | 651.80 | 600.00 | 626.00 | 626.00 | -3.96% | 27,089 |
| Jul 21, 2026 | 583.20 | 670.00 | 583.20 | 651.80 | 651.80 | 12.34% | 23,193 |
| Jul 20, 2026 | 657.00 | 645.00 | 524.00 | 580.20 | 580.20 | -11.69% | 115,676 |
| Jul 17, 2026 | 660.00 | 660.00 | 654.90 | 657.00 | 657.00 | -2.32% | 2,467 |