Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 540.80
+18.70 (3.58%)
Aug 21, 2026, 1:44 PM IDT
Wilk Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 522.10 | 577.00 | 501.10 | 540.80 | 540.80 | 3.58% | 9,236 |
| Aug 20, 2026 | 561.30 | 561.30 | 505.20 | 522.10 | 522.10 | -6.98% | 5,616 |
| Aug 19, 2026 | 530.90 | 578.90 | 517.50 | 561.30 | 561.30 | 5.73% | 11,088 |
| Aug 18, 2026 | 538.40 | 552.00 | 524.80 | 530.90 | 530.90 | -1.39% | 1,574 |
| Aug 17, 2026 | 513.00 | 553.90 | 518.80 | 538.40 | 538.40 | 4.95% | 9,497 |
| Aug 14, 2026 | 486.30 | 520.00 | 498.60 | 513.00 | 513.00 | 5.49% | 9,083 |
| Aug 13, 2026 | 495.00 | 516.50 | 455.50 | 486.30 | 486.30 | -1.56% | 6,197 |
| Aug 12, 2026 | 498.10 | 530.00 | 471.00 | 494.00 | 494.00 | -0.32% | 5,374 |
| Aug 11, 2026 | 513.60 | 516.20 | 477.80 | 495.60 | 495.60 | -3.50% | 14,075 |
| Aug 10, 2026 | 590.00 | 590.00 | 500.00 | 513.60 | 513.60 | -4.36% | 28,283 |
| Aug 7, 2026 | 537.00 | 537.00 | 536.00 | 537.00 | 537.00 | 1.40% | 3,511 |
| Aug 6, 2026 | 541.80 | 541.80 | 515.00 | 529.60 | 529.60 | -2.25% | 4,253 |
| Aug 5, 2026 | 577.10 | 577.10 | 535.00 | 541.80 | 541.80 | -6.12% | 22,226 |
| Aug 4, 2026 | 644.70 | 619.90 | 568.00 | 577.10 | 577.10 | -10.49% | 17,843 |
| Aug 3, 2026 | 629.70 | 680.00 | 591.30 | 644.70 | 644.70 | 2.38% | 20,359 |
| Jul 31, 2026 | 629.70 | 629.60 | 629.60 | 629.70 | 629.70 | - | 80 |
| Jul 30, 2026 | 599.60 | 645.00 | 577.00 | 629.70 | 629.70 | 5.02% | 25,495 |
| Jul 29, 2026 | 579.20 | 604.20 | 570.40 | 599.60 | 599.60 | 6.14% | 37,506 |
| Jul 28, 2026 | 585.00 | 598.90 | 543.00 | 564.90 | 564.90 | -3.75% | 54,484 |
| Jul 27, 2026 | 640.80 | 655.90 | 565.70 | 586.90 | 586.90 | -8.41% | 29,268 |
| Jul 24, 2026 | 660.00 | 698.30 | 620.00 | 640.80 | 640.80 | 2.36% | 53,689 |
| Jul 22, 2026 | 651.80 | 651.80 | 600.00 | 626.00 | 626.00 | -3.96% | 27,089 |
| Jul 21, 2026 | 583.20 | 670.00 | 583.20 | 651.80 | 651.80 | 12.34% | 23,193 |
| Jul 20, 2026 | 657.00 | 645.00 | 524.00 | 580.20 | 580.20 | -11.69% | 115,676 |
| Jul 17, 2026 | 660.00 | 660.00 | 654.90 | 657.00 | 657.00 | -2.32% | 2,467 |
| Jul 16, 2026 | 745.00 | 745.00 | 663.00 | 672.60 | 672.60 | -4.57% | 13,423 |
| Jul 15, 2026 | 724.80 | 766.00 | 700.00 | 704.80 | 704.80 | -2.76% | 35,291 |
| Jul 14, 2026 | 783.30 | 760.00 | 700.00 | 724.80 | 724.80 | -7.47% | 43,552 |
| Jul 13, 2026 | 800.00 | 800.00 | 755.10 | 783.30 | 783.30 | 3.75% | 34,525 |
| Jul 10, 2026 | 716.90 | 770.00 | 700.00 | 755.00 | 755.00 | 5.31% | 4,184 |
| Jul 9, 2026 | 722.00 | 735.00 | 699.90 | 716.90 | 716.90 | 4.49% | 15,028 |
| Jul 8, 2026 | 710.00 | 738.90 | 660.60 | 686.10 | 686.10 | -2.58% | 18,609 |
| Jul 7, 2026 | 726.00 | 731.40 | 690.00 | 704.30 | 704.30 | -2.99% | 18,730 |
| Jul 6, 2026 | 692.30 | 770.00 | 692.30 | 726.00 | 726.00 | 4.87% | 54,451 |
| Jul 3, 2026 | 694.50 | 721.80 | 666.00 | 692.30 | 692.30 | -0.32% | 14,913 |
| Jul 2, 2026 | 760.00 | 760.00 | 670.00 | 694.50 | 694.50 | -8.62% | 68,364 |
| Jul 1, 2026 | 642.00 | 760.00 | 638.10 | 760.00 | 760.00 | 18.38% | 139,336 |
| Jun 30, 2026 | 759.00 | 760.00 | 620.00 | 642.00 | 642.00 | -18.38% | 171,529 |
| Jun 29, 2026 | 850.00 | 875.00 | 740.00 | 786.60 | 786.60 | -1.63% | 56,749 |
| Jun 26, 2026 | 871.10 | 871.10 | 771.10 | 799.60 | 799.60 | -5.89% | 51,195 |
| Jun 25, 2026 | 830.00 | 870.00 | 777.90 | 849.60 | 849.60 | 5.40% | 164,731 |
| Jun 24, 2026 | 660.00 | 850.00 | 660.00 | 806.10 | 806.10 | 23.11% | 281,060 |
| Jun 23, 2026 | 630.00 | 680.00 | 630.00 | 654.80 | 654.80 | 5.73% | 110,003 |
| Jun 22, 2026 | 567.90 | 624.70 | 565.00 | 619.30 | 619.30 | 9.05% | 36,316 |
| Jun 19, 2026 | 557.70 | 604.90 | 557.70 | 567.90 | 567.90 | 1.83% | 14,263 |
| Jun 18, 2026 | 550.70 | 613.00 | 540.00 | 557.70 | 557.70 | 1.27% | 81,728 |
| Jun 17, 2026 | 547.40 | 589.00 | 529.90 | 550.70 | 550.70 | 0.60% | 64,675 |
| Jun 16, 2026 | 494.40 | 556.70 | 494.40 | 547.40 | 547.40 | 10.72% | 76,068 |
| Jun 15, 2026 | 480.00 | 535.00 | 480.00 | 494.40 | 494.40 | 4.35% | 102,494 |
| Jun 12, 2026 | 438.60 | 490.00 | 443.00 | 473.80 | 473.80 | 8.03% | 24,375 |