Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 410.90
-17.00 (-3.97%)
Jun 4, 2026, 5:24 PM IDT
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 383.20 | 435.00 | 383.20 | 427.90 | 427.90 | 11.66% | 29,206 |
| Jun 2, 2026 | 346.30 | 400.00 | 345.90 | 383.20 | 383.20 | 10.66% | 34,461 |
| Jun 1, 2026 | 323.90 | 350.00 | 327.00 | 346.30 | 346.30 | 6.92% | 27,448 |
| May 29, 2026 | 290.10 | 333.20 | 316.20 | 323.90 | 323.90 | 11.65% | 6,269 |
| May 28, 2026 | 306.70 | 350.00 | 285.00 | 290.10 | 290.10 | -5.41% | 67,827 |
| May 27, 2026 | 300.00 | 319.60 | 294.80 | 306.70 | 306.70 | 2.23% | 10,877 |
| May 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.03% | 6,664 |
| May 25, 2026 | 300.00 | 305.00 | 300.00 | 300.10 | 300.10 | -4.49% | 11,612 |
| May 20, 2026 | 318.30 | 306.00 | 306.00 | 314.20 | 314.20 | -1.29% | 230 |
| May 18, 2026 | 320.00 | 320.00 | 294.40 | 318.30 | 318.30 | -0.53% | 23,427 |
| May 15, 2026 | 320.10 | 320.00 | 320.00 | 320.00 | 320.00 | -0.03% | 1,737 |
| May 14, 2026 | 320.30 | 304.80 | 304.80 | 320.10 | 320.10 | -0.06% | 10 |
| May 13, 2026 | 335.20 | 328.00 | 305.00 | 320.30 | 320.30 | -4.45% | 2,952 |
| May 12, 2026 | 304.20 | 347.00 | 300.00 | 335.20 | 335.20 | 10.19% | 31,070 |
| May 11, 2026 | 322.20 | 322.20 | 300.00 | 304.20 | 304.20 | -5.59% | 10,400 |
| May 8, 2026 | 317.60 | 325.00 | 320.80 | 322.20 | 322.20 | 1.45% | 3,455 |
| May 7, 2026 | 343.20 | 334.60 | 310.10 | 317.60 | 317.60 | -7.46% | 14,391 |
| May 6, 2026 | 348.70 | 350.00 | 335.00 | 343.20 | 343.20 | -1.58% | 3,292 |
| May 5, 2026 | 337.10 | 375.00 | 340.00 | 348.70 | 348.70 | 3.44% | 58,008 |
| May 4, 2026 | 288.60 | 343.00 | 288.60 | 337.10 | 337.10 | 16.81% | 65,013 |
| May 1, 2026 | 300.00 | 300.00 | 275.00 | 288.60 | 288.60 | -0.28% | 22,101 |
| Apr 30, 2026 | 271.50 | 319.00 | 271.50 | 289.40 | 289.40 | 6.59% | 28,607 |
| Apr 29, 2026 | 270.10 | 280.80 | 250.00 | 271.50 | 271.50 | 3.04% | 26,311 |
| Apr 28, 2026 | 300.00 | 300.00 | 244.70 | 263.50 | 263.50 | -16.69% | 128,839 |
| Apr 27, 2026 | 211.60 | 349.90 | 211.60 | 316.30 | 316.30 | 48.71% | 209,146 |
| Apr 24, 2026 | 196.90 | 221.30 | 195.00 | 212.70 | 212.70 | 10.21% | 34,700 |
| Apr 23, 2026 | 191.10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.99% | 6,279 |
| Apr 20, 2026 | 188.40 | 193.00 | 188.40 | 191.10 | 191.10 | 2.47% | 16,935 |
| Apr 17, 2026 | 196.00 | 196.00 | 186.40 | 186.50 | 186.50 | -2.46% | 2,820 |
| Apr 16, 2026 | 185.00 | 191.90 | 191.00 | 191.20 | 191.20 | 3.35% | 1,513 |
| Apr 15, 2026 | 180.60 | 185.10 | 170.00 | 185.00 | 185.00 | 2.44% | 4,561 |
| Apr 14, 2026 | 178.80 | 190.00 | 170.00 | 180.60 | 180.60 | 3.56% | 27,460 |
| Apr 13, 2026 | 169.00 | 177.50 | 169.00 | 174.40 | 174.40 | -1.47% | 7,121 |
| Apr 10, 2026 | 177.10 | 178.40 | 170.00 | 177.00 | 177.00 | -0.06% | 8,046 |
| Apr 9, 2026 | 176.70 | 181.00 | 172.00 | 177.10 | 177.10 | 0.23% | 29,136 |
| Apr 6, 2026 | 179.80 | 179.80 | 175.30 | 176.70 | 176.70 | -1.72% | 7,679 |
| Apr 3, 2026 | 179.30 | 188.10 | 179.00 | 179.80 | 179.80 | 0.28% | 6,809 |
| Mar 31, 2026 | 181.60 | 181.60 | 175.80 | 179.30 | 179.30 | -0.55% | 8,122 |
| Mar 30, 2026 | 183.50 | 187.00 | 178.90 | 180.30 | 180.30 | -1.74% | 6,540 |
| Mar 27, 2026 | 181.30 | 183.80 | 176.00 | 183.50 | 183.50 | 1.21% | 1,164 |
| Mar 26, 2026 | 178.00 | 185.00 | 175.10 | 181.30 | 181.30 | -10.25% | 79,491 |
| Mar 25, 2026 | 202.50 | 207.00 | 197.40 | 202.00 | 202.00 | -0.25% | 3,564 |
| Mar 24, 2026 | 208.70 | 203.50 | 202.10 | 202.50 | 202.50 | -2.97% | 7,690 |
| Mar 23, 2026 | 211.60 | 211.60 | 205.10 | 208.70 | 208.70 | -3.82% | 5,008 |
| Mar 20, 2026 | 216.70 | 217.10 | 216.70 | 217.00 | 217.00 | 0.14% | 5,414 |
| Mar 19, 2026 | 222.90 | 223.00 | 203.10 | 216.70 | 216.70 | -2.78% | 15,367 |
| Mar 18, 2026 | 235.30 | 229.40 | 220.00 | 222.90 | 222.90 | -5.27% | 13,492 |
| Mar 17, 2026 | 235.40 | 236.40 | 235.00 | 235.30 | 235.30 | -2.57% | 8,946 |
| Mar 16, 2026 | 258.00 | 263.90 | 230.00 | 241.50 | 241.50 | 1.81% | 28,398 |
| Mar 13, 2026 | 229.10 | 271.90 | 229.10 | 250.40 | 237.21 | 9.30% | 31,085 |