Wilk Technologies Ltd (TLV:WILK)
Israel · Delayed Price · Currency is ILS · Price in ILA 705.50
-77.80 (-9.93%)
Jul 14, 2026, 5:24 PM IDT
Wilk Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 783.30 | 783.30 | 700.00 | 732.00 | - | -6.55% | 38,666 |
| Jul 13, 2026 | 800.00 | 800.00 | 755.10 | 783.30 | 783.30 | 3.75% | 34,525 |
| Jul 10, 2026 | 716.90 | 770.00 | 700.00 | 755.00 | 755.00 | 5.31% | 4,184 |
| Jul 9, 2026 | 722.00 | 735.00 | 699.90 | 716.90 | 716.90 | 4.49% | 15,028 |
| Jul 8, 2026 | 710.00 | 738.90 | 660.60 | 686.10 | 686.10 | -2.58% | 18,609 |
| Jul 7, 2026 | 726.00 | 731.40 | 690.00 | 704.30 | 704.30 | -2.99% | 18,730 |
| Jul 6, 2026 | 692.30 | 770.00 | 692.30 | 726.00 | 726.00 | 4.87% | 54,451 |
| Jul 3, 2026 | 694.50 | 721.80 | 666.00 | 692.30 | 692.30 | -0.32% | 14,913 |
| Jul 2, 2026 | 760.00 | 760.00 | 670.00 | 694.50 | 694.50 | -8.62% | 68,364 |
| Jul 1, 2026 | 642.00 | 760.00 | 638.10 | 760.00 | 760.00 | 18.38% | 139,336 |
| Jun 30, 2026 | 759.00 | 760.00 | 620.00 | 642.00 | 642.00 | -18.38% | 171,529 |
| Jun 29, 2026 | 850.00 | 875.00 | 740.00 | 786.60 | 786.60 | -1.63% | 56,749 |
| Jun 26, 2026 | 871.10 | 871.10 | 771.10 | 799.60 | 799.60 | -5.89% | 51,195 |
| Jun 25, 2026 | 830.00 | 870.00 | 777.90 | 849.60 | 849.60 | 5.40% | 164,731 |
| Jun 24, 2026 | 660.00 | 850.00 | 660.00 | 806.10 | 806.10 | 23.11% | 281,060 |
| Jun 23, 2026 | 630.00 | 680.00 | 630.00 | 654.80 | 654.80 | 5.73% | 110,003 |
| Jun 22, 2026 | 567.90 | 624.70 | 565.00 | 619.30 | 619.30 | 9.05% | 36,316 |
| Jun 19, 2026 | 557.70 | 604.90 | 557.70 | 567.90 | 567.90 | 1.83% | 14,263 |
| Jun 18, 2026 | 550.70 | 613.00 | 540.00 | 557.70 | 557.70 | 1.27% | 81,728 |
| Jun 17, 2026 | 547.40 | 589.00 | 529.90 | 550.70 | 550.70 | 0.60% | 64,675 |
| Jun 16, 2026 | 494.40 | 556.70 | 494.40 | 547.40 | 547.40 | 10.72% | 76,068 |
| Jun 15, 2026 | 480.00 | 535.00 | 480.00 | 494.40 | 494.40 | 4.35% | 102,494 |
| Jun 12, 2026 | 438.60 | 490.00 | 443.00 | 473.80 | 473.80 | 8.03% | 24,375 |
| Jun 11, 2026 | 450.00 | 482.00 | 420.00 | 438.60 | 438.60 | -5.02% | 56,054 |
| Jun 10, 2026 | 404.00 | 499.00 | 404.00 | 461.80 | 461.80 | 17.96% | 141,916 |
| Jun 9, 2026 | 430.00 | 430.00 | 383.50 | 391.50 | 391.50 | -7.12% | 69,620 |
| Jun 8, 2026 | 520.00 | 620.00 | 413.30 | 421.50 | 421.50 | 4.33% | 454,211 |
| Jun 5, 2026 | 400.50 | 410.80 | 400.40 | 404.00 | 404.00 | -1.68% | 32,122 |
| Jun 4, 2026 | 430.00 | 430.00 | 401.80 | 410.90 | 410.90 | -3.97% | 31,948 |
| Jun 3, 2026 | 383.20 | 435.00 | 383.20 | 427.90 | 427.90 | 11.66% | 29,206 |
| Jun 2, 2026 | 346.30 | 400.00 | 345.90 | 383.20 | 383.20 | 10.66% | 34,461 |
| Jun 1, 2026 | 323.90 | 350.00 | 327.00 | 346.30 | 346.30 | 6.92% | 27,448 |
| May 29, 2026 | 290.10 | 333.20 | 316.20 | 323.90 | 323.90 | 11.65% | 6,269 |
| May 28, 2026 | 306.70 | 350.00 | 285.00 | 290.10 | 290.10 | -5.41% | 67,827 |
| May 27, 2026 | 300.00 | 319.60 | 294.80 | 306.70 | 306.70 | 2.23% | 10,877 |
| May 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.03% | 6,664 |
| May 25, 2026 | 300.00 | 305.00 | 300.00 | 300.10 | 300.10 | -4.49% | 11,612 |
| May 20, 2026 | 318.30 | 306.00 | 306.00 | 314.20 | 314.20 | -1.29% | 230 |
| May 18, 2026 | 320.00 | 320.00 | 294.40 | 318.30 | 318.30 | -0.53% | 23,427 |
| May 15, 2026 | 320.10 | 320.00 | 320.00 | 320.00 | 320.00 | -0.03% | 1,737 |
| May 14, 2026 | 320.30 | 304.80 | 304.80 | 320.10 | 320.10 | -0.06% | 10 |
| May 13, 2026 | 335.20 | 328.00 | 305.00 | 320.30 | 320.30 | -4.45% | 2,952 |
| May 12, 2026 | 304.20 | 347.00 | 300.00 | 335.20 | 335.20 | 10.19% | 31,070 |
| May 11, 2026 | 322.20 | 322.20 | 300.00 | 304.20 | 304.20 | -5.59% | 10,400 |
| May 8, 2026 | 317.60 | 325.00 | 320.80 | 322.20 | 322.20 | 1.45% | 3,455 |
| May 7, 2026 | 343.20 | 334.60 | 310.10 | 317.60 | 317.60 | -7.46% | 14,391 |
| May 6, 2026 | 348.70 | 350.00 | 335.00 | 343.20 | 343.20 | -1.58% | 3,292 |
| May 5, 2026 | 337.10 | 375.00 | 340.00 | 348.70 | 348.70 | 3.44% | 58,008 |
| May 4, 2026 | 288.60 | 343.00 | 288.60 | 337.10 | 337.10 | 16.81% | 65,013 |
| May 1, 2026 | 300.00 | 300.00 | 275.00 | 288.60 | 288.60 | -0.28% | 22,101 |