Skip to main content
logo
Willy-Food Investments Ltd (TLV:WLFD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,020.00
-1.00 (-0.02%)
Nov 6, 2025, 5:24 PM IDT

Willy-Food Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20254,021.004,041.003,992.004,020.004,020.00-0.02%29,737
Nov 5, 20253,928.004,149.003,928.004,021.004,021.002.37%5,839
Nov 4, 20253,911.003,989.003,852.003,928.003,928.000.43%1,463
Nov 3, 20253,907.003,999.003,907.003,911.003,911.000.10%1,094
Nov 2, 20253,912.003,920.003,852.003,907.003,907.00-0.13%638
Oct 30, 20253,911.003,981.003,900.003,912.003,912.000.03%1,237
Oct 29, 20253,947.003,980.003,850.003,911.003,911.00-0.91%1,846
Oct 28, 20253,881.003,958.003,822.003,947.003,947.001.70%291
Oct 27, 20253,795.003,980.003,795.003,881.003,881.002.27%1,291
Oct 26, 20253,728.003,849.003,728.003,795.003,795.001.80%1,391
Oct 23, 20253,670.003,770.003,670.003,728.003,728.001.58%265
Oct 22, 20253,603.003,696.003,603.003,670.003,670.001.86%1,012
Oct 21, 20253,639.003,645.003,570.003,603.003,603.00-0.99%5,606
Oct 20, 20253,590.003,660.003,590.003,639.003,639.001.36%1,723
Oct 19, 20253,573.003,646.003,573.003,590.003,590.000.48%207
Oct 16, 20253,606.003,707.003,566.003,573.003,573.00-0.92%3,232
Oct 15, 20253,724.003,724.003,569.003,606.003,606.00-3.17%2,220
Oct 12, 20253,867.003,867.003,700.003,724.003,724.00-3.70%2,037
Oct 9, 20253,829.003,868.003,829.003,867.003,867.000.99%10,577
Oct 8, 20253,836.003,840.003,754.003,829.003,829.00-0.18%2,920
Oct 5, 20253,853.003,966.003,800.003,836.003,836.00-0.44%4,477
Sep 30, 20253,865.003,964.003,760.003,853.003,853.00-0.31%5,305
Sep 29, 20253,835.003,958.003,835.003,865.003,865.000.78%910
Sep 28, 20253,822.003,966.003,822.003,835.003,835.000.34%3,185
Sep 25, 20253,816.003,917.003,761.003,822.003,822.000.16%1,009
Sep 21, 20253,940.003,940.003,755.003,816.003,816.00-3.15%1,539
Sep 18, 20253,894.003,972.003,894.003,940.003,940.001.18%6,028
Sep 17, 20253,754.003,899.003,754.003,894.003,894.003.73%15,917
Sep 16, 20253,852.003,852.003,701.003,754.003,754.00-2.54%1,006
Sep 15, 20253,850.004,031.003,849.003,852.003,852.000.05%6,520
Sep 14, 20253,851.003,851.003,850.003,850.003,850.00-0.03%279
Sep 11, 20253,837.003,893.003,767.003,851.003,851.002.23%11,962
Sep 10, 20253,717.003,864.003,717.003,767.003,767.001.35%7,684
Sep 9, 20253,673.003,730.003,673.003,717.003,717.001.20%203
Sep 8, 20253,563.003,712.003,563.003,673.003,673.003.09%3,445
Sep 7, 20253,534.003,690.003,534.003,563.003,563.000.82%314
Sep 4, 20253,516.003,607.003,516.003,534.003,534.000.51%321
Sep 3, 20253,516.003,592.003,470.003,516.003,516.00-3,767
Sep 2, 20253,570.003,570.003,494.003,516.003,516.00-1.51%9,848
Sep 1, 20253,675.003,675.003,522.003,570.003,570.00-2.86%8,420
Aug 31, 20253,696.003,696.003,613.003,675.003,675.00-0.57%918
Aug 28, 20253,656.003,698.003,656.003,696.003,696.001.09%308
Aug 27, 20253,690.003,698.003,640.003,656.003,656.00-0.92%454
Aug 26, 20253,797.003,797.003,650.003,690.003,690.00-2.82%2,224
Aug 25, 20253,658.003,837.003,658.003,797.003,797.003.80%425
Aug 24, 20253,723.003,740.003,575.003,658.003,658.00-1.75%3,391
Aug 21, 20253,801.003,802.003,634.003,723.003,723.00-2.05%2,574
Aug 20, 20253,888.003,888.003,801.003,801.003,801.00-2.24%157
Aug 19, 20253,930.003,930.003,800.003,888.003,888.00-1.07%170
Aug 18, 20253,877.003,940.003,877.003,930.003,930.001.37%746