Skip to main content
logo
Willy-Food Investments Ltd (TLV:WLFD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,850.00
-1.00 (-0.03%)
Sep 14, 2025, 3:52 PM IDT

Willy-Food Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20253,837.003,893.003,767.003,851.003,851.002.23%11,962
Sep 10, 20253,717.003,864.003,717.003,767.003,767.001.35%7,684
Sep 9, 20253,673.003,730.003,673.003,717.003,717.001.20%203
Sep 8, 20253,563.003,712.003,563.003,673.003,673.003.09%3,445
Sep 7, 20253,534.003,690.003,534.003,563.003,563.000.82%314
Sep 4, 20253,516.003,607.003,516.003,534.003,534.000.51%321
Sep 3, 20253,516.003,592.003,470.003,516.003,516.00-3,767
Sep 2, 20253,570.003,570.003,494.003,516.003,516.00-1.51%9,848
Sep 1, 20253,675.003,675.003,522.003,570.003,570.00-2.86%8,420
Aug 31, 20253,696.003,696.003,613.003,675.003,675.00-0.57%918
Aug 28, 20253,656.003,698.003,656.003,696.003,696.001.09%308
Aug 27, 20253,690.003,698.003,640.003,656.003,656.00-0.92%454
Aug 26, 20253,797.003,797.003,650.003,690.003,690.00-2.82%2,224
Aug 25, 20253,658.003,837.003,658.003,797.003,797.003.80%425
Aug 24, 20253,723.003,740.003,575.003,658.003,658.00-1.75%3,391
Aug 21, 20253,801.003,802.003,634.003,723.003,723.00-2.05%2,574
Aug 20, 20253,888.003,888.003,801.003,801.003,801.00-2.24%157
Aug 19, 20253,930.003,930.003,800.003,888.003,888.00-1.07%170
Aug 18, 20253,877.003,940.003,877.003,930.003,930.001.37%746
Aug 17, 20253,729.003,934.003,729.003,877.003,877.003.97%913
Aug 14, 20253,726.003,750.003,707.003,729.003,729.000.08%14,358
Aug 13, 20253,899.003,899.003,661.003,726.003,726.00-4.44%4,697
Aug 12, 20253,985.003,985.003,800.003,899.003,899.00-2.16%2,729
Aug 11, 20254,022.004,022.003,980.003,985.003,985.00-0.92%618
Aug 10, 20253,908.004,041.003,908.004,022.004,022.002.92%1,279
Aug 7, 20253,990.004,266.003,850.003,908.003,908.00-2.06%2,495
Aug 6, 20253,975.004,056.003,975.003,990.003,990.000.38%926
Aug 5, 20254,043.004,043.003,931.003,975.003,975.00-1.68%755
Aug 4, 20254,150.004,150.003,925.004,043.004,043.00-2.58%2,094
Jul 31, 20254,156.004,156.004,149.004,150.004,150.00-0.14%1,264
Jul 30, 20254,121.004,170.004,080.004,156.004,156.000.85%2,488
Jul 29, 20254,124.004,170.004,050.004,121.004,121.00-0.07%7,187
Jul 28, 20254,175.004,175.004,100.004,124.004,124.00-1.22%4,222
Jul 27, 20254,048.004,289.004,048.004,175.004,175.003.14%3,810
Jul 24, 20254,037.004,130.003,915.004,048.004,048.000.27%2,367
Jul 23, 20254,044.004,140.003,903.004,037.004,037.00-0.17%2,578
Jul 22, 20254,199.004,199.004,000.004,044.004,044.00-0.17%3,198
Jul 21, 20253,917.004,109.003,917.004,051.004,051.003.42%26,496
Jul 20, 20253,700.003,964.003,699.003,917.003,917.006.15%64,307
Jul 17, 20253,613.003,699.003,570.003,690.003,690.002.13%26,671
Jul 16, 20253,640.003,700.003,571.003,613.003,613.000.22%7,146
Jul 15, 20253,559.003,640.003,559.003,605.003,605.001.29%24,919
Jul 14, 20253,567.003,567.003,559.003,559.003,559.00-0.22%4,061
Jul 13, 20253,589.003,589.003,560.003,567.003,567.00-0.61%2,772
Jul 10, 20253,571.003,596.003,571.003,589.003,589.000.50%192
Jul 9, 20253,497.003,594.003,497.003,571.003,571.002.12%751
Jul 8, 20253,511.003,511.003,300.003,497.003,497.00-0.40%14,860
Jul 7, 20253,519.003,596.003,500.003,511.003,511.00-0.23%174
Jul 6, 20253,534.003,534.003,500.003,519.003,519.00-0.42%2,447
Jul 3, 20253,492.003,599.003,368.003,534.003,534.001.20%1,413