Willy-Food Investments Ltd (TLV:WLFD)
3,775.00
+117.00 (3.20%)
Aug 25, 2025, 4:29 PM IDT
Willy-Food Investments Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 25, 2025 | 3,658.00 | 3,837.00 | 3,658.00 | 3,797.00 | 3,797.00 | 3.80% | 352 |
Aug 24, 2025 | 3,723.00 | 3,740.00 | 3,575.00 | 3,658.00 | 3,658.00 | -1.75% | 3,391 |
Aug 21, 2025 | 3,801.00 | 3,802.00 | 3,634.00 | 3,723.00 | 3,723.00 | -2.05% | 2,574 |
Aug 20, 2025 | 3,888.00 | 3,888.00 | 3,801.00 | 3,801.00 | 3,801.00 | -2.24% | 157 |
Aug 19, 2025 | 3,930.00 | 3,930.00 | 3,800.00 | 3,888.00 | 3,888.00 | -1.07% | 170 |
Aug 18, 2025 | 3,877.00 | 3,940.00 | 3,877.00 | 3,930.00 | 3,930.00 | 1.37% | 746 |
Aug 17, 2025 | 3,729.00 | 3,934.00 | 3,729.00 | 3,877.00 | 3,877.00 | 3.97% | 913 |
Aug 14, 2025 | 3,726.00 | 3,750.00 | 3,707.00 | 3,729.00 | 3,729.00 | 0.08% | 14,358 |
Aug 13, 2025 | 3,899.00 | 3,899.00 | 3,661.00 | 3,726.00 | 3,726.00 | -4.44% | 4,697 |
Aug 12, 2025 | 3,985.00 | 3,985.00 | 3,800.00 | 3,899.00 | 3,899.00 | -2.16% | 2,729 |
Aug 11, 2025 | 4,022.00 | 4,022.00 | 3,980.00 | 3,985.00 | 3,985.00 | -0.92% | 618 |
Aug 10, 2025 | 3,908.00 | 4,041.00 | 3,908.00 | 4,022.00 | 4,022.00 | 2.92% | 1,279 |
Aug 7, 2025 | 3,990.00 | 4,266.00 | 3,850.00 | 3,908.00 | 3,908.00 | -2.06% | 2,495 |
Aug 6, 2025 | 3,975.00 | 4,056.00 | 3,975.00 | 3,990.00 | 3,990.00 | 0.38% | 926 |
Aug 5, 2025 | 4,043.00 | 4,043.00 | 3,931.00 | 3,975.00 | 3,975.00 | -1.68% | 755 |
Aug 4, 2025 | 4,150.00 | 4,150.00 | 3,925.00 | 4,043.00 | 4,043.00 | -2.58% | 2,094 |
Jul 31, 2025 | 4,156.00 | 4,156.00 | 4,149.00 | 4,150.00 | 4,150.00 | -0.14% | 1,264 |
Jul 30, 2025 | 4,121.00 | 4,170.00 | 4,080.00 | 4,156.00 | 4,156.00 | 0.85% | 2,488 |
Jul 29, 2025 | 4,124.00 | 4,170.00 | 4,050.00 | 4,121.00 | 4,121.00 | -0.07% | 7,187 |
Jul 28, 2025 | 4,175.00 | 4,175.00 | 4,100.00 | 4,124.00 | 4,124.00 | -1.22% | 4,222 |
Jul 27, 2025 | 4,048.00 | 4,289.00 | 4,048.00 | 4,175.00 | 4,175.00 | 3.14% | 3,810 |
Jul 24, 2025 | 4,037.00 | 4,130.00 | 3,915.00 | 4,048.00 | 4,048.00 | 0.27% | 2,367 |
Jul 23, 2025 | 4,044.00 | 4,140.00 | 3,903.00 | 4,037.00 | 4,037.00 | -0.17% | 2,578 |
Jul 22, 2025 | 4,199.00 | 4,199.00 | 4,000.00 | 4,044.00 | 4,044.00 | -0.17% | 3,198 |
Jul 21, 2025 | 3,917.00 | 4,109.00 | 3,917.00 | 4,051.00 | 4,051.00 | 3.42% | 26,496 |
Jul 20, 2025 | 3,700.00 | 3,964.00 | 3,699.00 | 3,917.00 | 3,917.00 | 6.15% | 64,307 |
Jul 17, 2025 | 3,613.00 | 3,699.00 | 3,570.00 | 3,690.00 | 3,690.00 | 2.13% | 26,671 |
Jul 16, 2025 | 3,640.00 | 3,700.00 | 3,571.00 | 3,613.00 | 3,613.00 | 0.22% | 7,146 |
Jul 15, 2025 | 3,559.00 | 3,640.00 | 3,559.00 | 3,605.00 | 3,605.00 | 1.29% | 24,919 |
Jul 14, 2025 | 3,567.00 | 3,567.00 | 3,559.00 | 3,559.00 | 3,559.00 | -0.22% | 4,061 |
Jul 13, 2025 | 3,589.00 | 3,589.00 | 3,560.00 | 3,567.00 | 3,567.00 | -0.61% | 2,772 |
Jul 10, 2025 | 3,571.00 | 3,596.00 | 3,571.00 | 3,589.00 | 3,589.00 | 0.50% | 192 |
Jul 9, 2025 | 3,497.00 | 3,594.00 | 3,497.00 | 3,571.00 | 3,571.00 | 2.12% | 751 |
Jul 8, 2025 | 3,511.00 | 3,511.00 | 3,300.00 | 3,497.00 | 3,497.00 | -0.40% | 14,860 |
Jul 7, 2025 | 3,519.00 | 3,596.00 | 3,500.00 | 3,511.00 | 3,511.00 | -0.23% | 174 |
Jul 6, 2025 | 3,534.00 | 3,534.00 | 3,500.00 | 3,519.00 | 3,519.00 | -0.42% | 2,447 |
Jul 3, 2025 | 3,492.00 | 3,599.00 | 3,368.00 | 3,534.00 | 3,534.00 | 1.20% | 1,413 |
Jul 2, 2025 | 3,613.00 | 3,613.00 | 3,450.00 | 3,492.00 | 3,492.00 | -3.35% | 3,690 |
Jul 1, 2025 | 3,533.00 | 3,799.00 | 3,451.00 | 3,613.00 | 3,613.00 | 2.26% | 659 |
Jun 30, 2025 | 3,433.00 | 3,590.00 | 3,429.00 | 3,533.00 | 3,533.00 | 2.91% | 5,907 |
Jun 29, 2025 | 3,390.00 | 3,489.00 | 3,390.00 | 3,433.00 | 3,433.00 | 1.27% | 4,612 |
Jun 26, 2025 | 3,391.00 | 3,394.00 | 3,388.00 | 3,390.00 | 3,390.00 | -0.03% | 1,998 |
Jun 25, 2025 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | - | 372 |
Jun 24, 2025 | 3,357.00 | 3,393.00 | 3,357.00 | 3,391.00 | 3,391.00 | 1.01% | 455 |
Jun 23, 2025 | 3,393.00 | 3,393.00 | 3,333.00 | 3,357.00 | 3,357.00 | -1.06% | 1,956 |
Jun 22, 2025 | 3,390.00 | 3,393.00 | 3,389.00 | 3,393.00 | 3,393.00 | 0.09% | 1,103 |
Jun 19, 2025 | 3,338.00 | 3,395.00 | 3,211.00 | 3,390.00 | 3,390.00 | 1.56% | 12,284 |
Jun 18, 2025 | 3,259.00 | 3,378.00 | 3,259.00 | 3,338.00 | 3,338.00 | 2.42% | 5,237 |
Jun 17, 2025 | 3,207.00 | 3,260.00 | 3,207.00 | 3,259.00 | 3,259.00 | 1.62% | 1,916 |
Jun 16, 2025 | 3,172.00 | 3,207.00 | 3,172.00 | 3,207.00 | 3,207.00 | 1.10% | 963 |