Skip to main content
logo
Willy-Food Investments Ltd (TLV:WLFD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,024.00
-19.00 (-0.47%)
Aug 5, 2025, 3:52 PM IDT

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20254,043.004,043.003,931.004,024.004,024.00-0.47%553
Aug 4, 20254,150.004,150.003,925.004,043.004,043.00-2.58%2,094
Jul 31, 20254,156.004,156.004,149.004,150.004,150.00-0.14%1,264
Jul 30, 20254,121.004,170.004,080.004,156.004,156.000.85%2,488
Jul 29, 20254,124.004,170.004,050.004,121.004,121.00-0.07%7,187
Jul 28, 20254,175.004,175.004,100.004,124.004,124.00-1.22%4,222
Jul 27, 20254,048.004,289.004,048.004,175.004,175.003.14%3,810
Jul 24, 20254,037.004,130.003,915.004,048.004,048.000.27%2,367
Jul 23, 20254,044.004,140.003,903.004,037.004,037.00-0.17%2,578
Jul 22, 20254,199.004,199.004,000.004,044.004,044.00-0.17%3,198
Jul 21, 20253,917.004,109.003,917.004,051.004,051.003.42%26,496
Jul 20, 20253,700.003,964.003,699.003,917.003,917.006.15%64,307
Jul 17, 20253,613.003,699.003,570.003,690.003,690.002.13%26,671
Jul 16, 20253,640.003,700.003,571.003,613.003,613.000.22%7,146
Jul 15, 20253,559.003,640.003,559.003,605.003,605.001.29%24,919
Jul 14, 20253,567.003,567.003,559.003,559.003,559.00-0.22%4,061
Jul 13, 20253,589.003,589.003,560.003,567.003,567.00-0.61%2,772
Jul 10, 20253,571.003,596.003,571.003,589.003,589.000.50%192
Jul 9, 20253,497.003,594.003,497.003,571.003,571.002.12%751
Jul 8, 20253,511.003,511.003,300.003,497.003,497.00-0.40%14,860
Jul 7, 20253,519.003,596.003,500.003,511.003,511.00-0.23%174
Jul 6, 20253,534.003,534.003,500.003,519.003,519.00-0.42%2,447
Jul 3, 20253,492.003,599.003,368.003,534.003,534.001.20%1,413
Jul 2, 20253,613.003,613.003,450.003,492.003,492.00-3.35%3,690
Jul 1, 20253,533.003,799.003,451.003,613.003,613.002.26%659
Jun 30, 20253,433.003,590.003,429.003,533.003,533.002.91%5,907
Jun 29, 20253,390.003,489.003,390.003,433.003,433.001.27%4,612
Jun 26, 20253,391.003,394.003,388.003,390.003,390.00-0.03%1,998
Jun 25, 20253,391.003,391.003,391.003,391.003,391.00-372
Jun 24, 20253,357.003,393.003,357.003,391.003,391.001.01%455
Jun 23, 20253,393.003,393.003,333.003,357.003,357.00-1.06%1,956
Jun 22, 20253,390.003,393.003,389.003,393.003,393.000.09%1,103
Jun 19, 20253,338.003,395.003,211.003,390.003,390.001.56%12,284
Jun 18, 20253,259.003,378.003,259.003,338.003,338.002.42%5,237
Jun 17, 20253,207.003,260.003,207.003,259.003,259.001.62%1,916
Jun 16, 20253,172.003,207.003,172.003,207.003,207.001.10%963
Jun 15, 20253,027.003,282.003,027.003,172.003,172.004.79%2,166
Jun 12, 20253,198.003,198.003,000.003,027.003,027.00-5.35%8,968
Jun 11, 20253,122.003,215.003,120.003,198.003,198.002.43%2,020
Jun 10, 20253,114.003,248.003,093.003,122.003,122.000.26%1,729
Jun 9, 20253,042.003,149.003,042.003,114.003,114.002.37%1,732
Jun 8, 20253,036.003,092.003,005.003,042.003,042.000.20%1,904
Jun 5, 20252,984.003,037.002,984.003,036.003,036.001.74%620
Jun 4, 20252,970.003,030.002,956.002,984.002,984.000.47%1,146
Jun 3, 20253,038.003,038.002,955.002,970.002,970.00-2.24%1,218
May 29, 20253,038.003,038.003,038.003,038.003,038.00-169
May 28, 20253,029.003,038.003,029.003,038.003,038.000.30%759
May 27, 20253,000.003,032.003,000.003,029.003,029.000.97%1,238
May 26, 20252,990.003,033.002,990.003,000.003,000.000.33%2,897
May 25, 20253,000.003,000.002,926.002,990.002,990.00-0.33%251