Yaaz Entrepreneurship and Urban Renewal Ltd (TLV:YAAZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 945.20
+25.70 (2.79%)
At close: Nov 27, 2025
TLV:YAAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 919.50 | 946.80 | 879.00 | 945.20 | 945.20 | 2.79% | 12,413 |
| Nov 26, 2025 | 932.90 | 932.90 | 860.00 | 919.50 | 919.50 | -3.36% | 12,534 |
| Nov 25, 2025 | 1,000.00 | 984.40 | 900.10 | 951.50 | 951.50 | -4.85% | 32,051 |
| Nov 24, 2025 | 1,013.00 | 1,050.00 | 916.80 | 1,000.00 | 1,000.00 | -1.28% | 61,173 |
| Nov 20, 2025 | 996.30 | 1,029.00 | 1,009.00 | 1,013.00 | 1,013.00 | 1.68% | 1,280 |
| Nov 19, 2025 | 991.30 | 996.30 | 996.30 | 996.30 | 996.30 | 0.50% | 1,023 |
| Nov 18, 2025 | 987.40 | 1,006.00 | 985.30 | 991.30 | 991.30 | 0.39% | 892 |
| Nov 17, 2025 | 974.80 | 1,067.00 | 877.30 | 987.40 | 987.40 | 1.29% | 3,792 |
| Nov 16, 2025 | 950.70 | 995.00 | 932.00 | 974.80 | 974.80 | 4.54% | 12,125 |
| Nov 13, 2025 | 899.30 | 935.10 | 890.10 | 932.50 | 932.50 | 5.26% | 8,641 |
| Nov 12, 2025 | 873.30 | 960.50 | 869.80 | 885.90 | 885.90 | 1.44% | 2,858 |
| Nov 11, 2025 | 875.60 | 875.60 | 871.20 | 873.30 | 873.30 | 0.24% | 89 |
| Nov 10, 2025 | 872.30 | 872.10 | 860.60 | 871.20 | 871.20 | -0.13% | 165 |
| Nov 9, 2025 | 881.00 | 881.10 | 850.00 | 872.30 | 872.30 | -0.01% | 20,608 |
| Nov 6, 2025 | 860.50 | 904.80 | 817.10 | 872.40 | 872.40 | 1.38% | 21,592 |
| Nov 5, 2025 | 949.50 | 949.50 | 816.10 | 860.50 | 860.50 | -8.47% | 35,258 |
| Nov 4, 2025 | 986.70 | 1,050.00 | 923.00 | 940.10 | 940.10 | -4.72% | 14,855 |
| Nov 3, 2025 | 1,077.00 | 1,056.00 | 866.00 | 986.70 | 986.70 | -8.38% | 57,472 |
| Nov 2, 2025 | 1,098.00 | 1,080.00 | 1,059.00 | 1,077.00 | 1,077.00 | -1.91% | 1,616 |
| Oct 30, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | 5,000 |
| Oct 29, 2025 | 1,078.00 | 1,179.00 | 1,037.00 | 1,098.00 | 1,098.00 | 1.86% | 2,130 |
| Oct 26, 2025 | 1,102.00 | 1,090.00 | 1,070.00 | 1,078.00 | 1,078.00 | -2.18% | 3,183 |
| Oct 23, 2025 | 1,103.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | -0.09% | 1,408 |
| Oct 21, 2025 | 1,105.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | -0.18% | 302 |
| Oct 20, 2025 | 1,106.00 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | - | 5 |
| Oct 19, 2025 | 1,126.00 | 1,126.00 | 1,104.00 | 1,105.00 | 1,105.00 | -0.09% | 253 |
| Oct 16, 2025 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - | 1,047 |
| Oct 15, 2025 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - | 15 |
| Oct 12, 2025 | 1,104.00 | 1,116.00 | 1,104.00 | 1,106.00 | 1,106.00 | 1.00% | 245 |
| Oct 9, 2025 | 1,139.00 | 1,139.00 | 1,079.00 | 1,095.00 | 1,095.00 | -0.36% | 15,853 |
| Oct 8, 2025 | 1,105.00 | 1,110.00 | 1,090.00 | 1,099.00 | 1,099.00 | -0.54% | 117,077 |
| Oct 5, 2025 | 1,105.00 | 1,180.00 | 1,104.00 | 1,105.00 | 1,105.00 | - | 48,083 |
| Sep 30, 2025 | 1,111.00 | 1,111.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.54% | 30,624 |
| Sep 29, 2025 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 2 |
| Sep 28, 2025 | 1,118.00 | 1,120.00 | 1,021.00 | 1,111.00 | 1,111.00 | -0.63% | 64,995 |
| Sep 25, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,118.00 | 1,118.00 | - | 5 |
| Sep 17, 2025 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | - | 1 |
| Sep 15, 2025 | 1,147.00 | 1,146.00 | 1,112.00 | 1,118.00 | 1,118.00 | -2.53% | 238 |
| Sep 14, 2025 | 1,179.00 | 1,179.00 | 1,147.00 | 1,147.00 | 1,147.00 | -1.46% | 552 |
| Sep 10, 2025 | 1,166.00 | 1,160.00 | 1,160.00 | 1,164.00 | 1,164.00 | -0.17% | 50 |
| Sep 9, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | - | 1,949 |
| Sep 8, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | - | 100 |
| Sep 7, 2025 | 1,182.00 | 1,182.00 | 1,160.00 | 1,166.00 | 1,166.00 | -0.34% | 256 |
| Sep 4, 2025 | 1,181.00 | 1,181.00 | 1,181.00 | 1,170.00 | 1,170.00 | - | 4 |
| Sep 3, 2025 | 1,183.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.10% | 300 |
| Sep 2, 2025 | 1,176.00 | 1,194.00 | 1,175.00 | 1,183.00 | 1,183.00 | 0.60% | 228 |
| Sep 1, 2025 | 1,170.00 | 1,184.00 | 1,170.00 | 1,176.00 | 1,176.00 | 0.51% | 667 |
| Aug 31, 2025 | 1,172.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.17% | 5,100 |
| Aug 28, 2025 | 1,173.00 | 1,173.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.51% | 552 |
| Aug 27, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | - | 1,000 |