Yaaz Entrepreneurship and Urban Renewal Ltd (TLV:YAAZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 906.40
-18.10 (-1.96%)
At close: Jan 29, 2026
TLV:YAAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 906.40 | 929.90 | 880.30 | 898.40 | 898.40 | -0.88% | 4,581 |
| Jan 29, 2026 | 924.50 | 906.40 | 906.40 | 906.40 | 906.40 | -1.96% | 665 |
| Jan 28, 2026 | 929.00 | 929.00 | 929.00 | 924.50 | 924.50 | 0.01% | 5 |
| Jan 27, 2026 | 928.90 | 928.90 | 928.90 | 924.40 | 924.40 | 0.01% | 5 |
| Jan 22, 2026 | 933.30 | 933.30 | 933.30 | 924.30 | 924.30 | 0.02% | 5 |
| Jan 21, 2026 | 924.10 | 924.10 | 924.10 | 924.10 | 924.10 | - | 4 |
| Jan 20, 2026 | 942.50 | 924.10 | 924.10 | 924.10 | 924.10 | -1.95% | 660 |
| Jan 19, 2026 | 960.20 | 960.20 | 941.70 | 942.50 | 942.50 | 0.07% | 73 |
| Jan 16, 2026 | 941.40 | 976.50 | 941.30 | 941.80 | 941.80 | 0.14% | 713 |
| Jan 15, 2026 | 940.20 | 978.90 | 906.00 | 940.50 | 940.50 | 1.98% | 1,625 |
| Jan 14, 2026 | 932.10 | 979.90 | 915.00 | 922.20 | 922.20 | 0.88% | 1,096 |
| Jan 13, 2026 | 980.00 | 980.00 | 910.00 | 914.20 | 914.20 | -5.57% | 7,292 |
| Jan 12, 2026 | 979.90 | 979.90 | 979.90 | 968.10 | 968.10 | 0.08% | 14 |
| Jan 9, 2026 | 956.90 | 979.50 | 956.80 | 967.30 | 967.30 | 3.07% | 323 |
| Jan 8, 2026 | 972.10 | 971.00 | 884.00 | 938.50 | 938.50 | -3.46% | 11,636 |
| Jan 7, 2026 | 969.00 | 980.00 | 901.30 | 972.10 | 972.10 | 0.32% | 2,158 |
| Jan 6, 2026 | 955.70 | 974.40 | 955.00 | 969.00 | 969.00 | 1.39% | 220 |
| Jan 5, 2026 | 901.20 | 980.00 | 901.20 | 955.70 | 955.70 | 6.05% | 99,962 |
| Jan 1, 2026 | 901.20 | 901.20 | 901.20 | 901.20 | 901.20 | - | 1,941 |
| Dec 31, 2025 | 873.00 | 907.50 | 890.10 | 901.20 | 901.20 | 3.23% | 1,371 |
| Dec 30, 2025 | 862.30 | 873.00 | 873.00 | 873.00 | 873.00 | 1.24% | 5,334 |
| Dec 29, 2025 | 856.10 | 872.80 | 838.00 | 862.30 | 862.30 | 0.72% | 42,451 |
| Dec 28, 2025 | 885.70 | 902.80 | 856.10 | 856.10 | 856.10 | -3.34% | 24,650 |
| Dec 25, 2025 | 888.70 | 897.60 | 874.00 | 885.70 | 885.70 | -0.34% | 2,838 |
| Dec 23, 2025 | 882.40 | 900.00 | 882.40 | 888.70 | 888.70 | -1.26% | 2,681 |
| Dec 22, 2025 | 888.00 | 922.00 | 888.00 | 900.00 | 900.00 | 0.33% | 5,450 |
| Dec 21, 2025 | 900.20 | 904.70 | 873.00 | 897.00 | 897.00 | -0.36% | 1,974 |
| Dec 18, 2025 | 948.90 | 948.90 | 884.20 | 900.20 | 900.20 | -6.98% | 74,991 |
| Dec 17, 2025 | 929.70 | 993.80 | 880.00 | 967.80 | 967.80 | 4.10% | 3,701 |
| Dec 16, 2025 | 905.60 | 938.00 | 906.00 | 929.70 | 929.70 | 2.66% | 944 |
| Dec 15, 2025 | 891.70 | 936.40 | 891.70 | 905.60 | 905.60 | -0.43% | 3,580 |
| Dec 14, 2025 | 921.50 | 925.00 | 838.60 | 909.50 | 909.50 | -1.30% | 2,215 |
| Dec 11, 2025 | 905.00 | 945.00 | 845.00 | 921.50 | 921.50 | 0.56% | 5,434 |
| Dec 10, 2025 | 905.70 | 931.50 | 840.00 | 916.40 | 916.40 | 1.18% | 728 |
| Dec 9, 2025 | 912.60 | 912.70 | 865.00 | 905.70 | 905.70 | -0.77% | 6,054 |
| Dec 8, 2025 | 933.90 | 919.30 | 870.00 | 912.70 | 912.70 | -2.27% | 1,368 |
| Dec 7, 2025 | 948.00 | 948.00 | 884.90 | 933.90 | 933.90 | -1.49% | 1,952 |
| Dec 3, 2025 | 939.00 | 965.80 | 900.00 | 948.00 | 948.00 | -1.01% | 3,749 |
| Dec 2, 2025 | 954.00 | 972.60 | 890.00 | 957.70 | 957.70 | 0.39% | 463 |
| Dec 1, 2025 | 945.00 | 957.00 | 957.00 | 954.00 | 954.00 | 0.95% | 158 |
| Nov 30, 2025 | 926.70 | 945.00 | 926.70 | 945.00 | 945.00 | -0.02% | 5,052 |
| Nov 27, 2025 | 919.50 | 946.80 | 879.00 | 945.20 | 945.20 | 2.79% | 12,413 |
| Nov 26, 2025 | 932.90 | 932.90 | 860.00 | 919.50 | 919.50 | -3.36% | 12,534 |
| Nov 25, 2025 | 1,000.00 | 984.40 | 900.10 | 951.50 | 951.50 | -4.85% | 32,051 |
| Nov 24, 2025 | 1,013.00 | 1,050.00 | 916.80 | 1,000.00 | 1,000.00 | -1.28% | 61,173 |
| Nov 20, 2025 | 996.30 | 1,029.00 | 1,009.00 | 1,013.00 | 1,013.00 | 1.68% | 1,280 |
| Nov 19, 2025 | 991.30 | 996.30 | 996.30 | 996.30 | 996.30 | 0.50% | 1,023 |
| Nov 18, 2025 | 987.40 | 1,006.00 | 985.30 | 991.30 | 991.30 | 0.39% | 892 |
| Nov 17, 2025 | 974.80 | 1,067.00 | 877.30 | 987.40 | 987.40 | 1.29% | 3,792 |
| Nov 16, 2025 | 950.70 | 995.00 | 932.00 | 974.80 | 974.80 | 4.54% | 12,125 |