Yaaz Entrepreneurship and Urban Renewal Ltd (TLV:YAAZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 938.50
-33.60 (-3.46%)
At close: Jan 8, 2026
TLV:YAAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 956.90 | 979.50 | 956.80 | 967.30 | 967.30 | 3.07% | 323 |
| Jan 8, 2026 | 972.10 | 971.00 | 884.00 | 938.50 | 938.50 | -3.46% | 11,636 |
| Jan 7, 2026 | 969.00 | 980.00 | 901.30 | 972.10 | 972.10 | 0.32% | 2,158 |
| Jan 6, 2026 | 955.70 | 974.40 | 955.00 | 969.00 | 969.00 | 1.39% | 220 |
| Jan 5, 2026 | 901.20 | 980.00 | 901.20 | 955.70 | 955.70 | 6.05% | 99,962 |
| Jan 1, 2026 | 901.20 | 901.20 | 901.20 | 901.20 | 901.20 | - | 1,941 |
| Dec 31, 2025 | 873.00 | 907.50 | 890.10 | 901.20 | 901.20 | 3.23% | 1,371 |
| Dec 30, 2025 | 862.30 | 873.00 | 873.00 | 873.00 | 873.00 | 1.24% | 5,334 |
| Dec 29, 2025 | 856.10 | 872.80 | 838.00 | 862.30 | 862.30 | 0.72% | 42,451 |
| Dec 28, 2025 | 885.70 | 902.80 | 856.10 | 856.10 | 856.10 | -3.34% | 24,650 |
| Dec 25, 2025 | 888.70 | 897.60 | 874.00 | 885.70 | 885.70 | -0.34% | 2,838 |
| Dec 23, 2025 | 882.40 | 900.00 | 882.40 | 888.70 | 888.70 | -1.26% | 2,681 |
| Dec 22, 2025 | 888.00 | 922.00 | 888.00 | 900.00 | 900.00 | 0.33% | 5,450 |
| Dec 21, 2025 | 900.20 | 904.70 | 873.00 | 897.00 | 897.00 | -0.36% | 1,974 |
| Dec 18, 2025 | 948.90 | 948.90 | 884.20 | 900.20 | 900.20 | -6.98% | 74,991 |
| Dec 17, 2025 | 929.70 | 993.80 | 880.00 | 967.80 | 967.80 | 4.10% | 3,701 |
| Dec 16, 2025 | 905.60 | 938.00 | 906.00 | 929.70 | 929.70 | 2.66% | 944 |
| Dec 15, 2025 | 891.70 | 936.40 | 891.70 | 905.60 | 905.60 | -0.43% | 3,580 |
| Dec 14, 2025 | 921.50 | 925.00 | 838.60 | 909.50 | 909.50 | -1.30% | 2,215 |
| Dec 11, 2025 | 905.00 | 945.00 | 845.00 | 921.50 | 921.50 | 0.56% | 5,434 |
| Dec 10, 2025 | 905.70 | 931.50 | 840.00 | 916.40 | 916.40 | 1.18% | 728 |
| Dec 9, 2025 | 912.60 | 912.70 | 865.00 | 905.70 | 905.70 | -0.77% | 6,054 |
| Dec 8, 2025 | 933.90 | 919.30 | 870.00 | 912.70 | 912.70 | -2.27% | 1,368 |
| Dec 7, 2025 | 948.00 | 948.00 | 884.90 | 933.90 | 933.90 | -1.49% | 1,952 |
| Dec 3, 2025 | 939.00 | 965.80 | 900.00 | 948.00 | 948.00 | -1.01% | 3,749 |
| Dec 2, 2025 | 954.00 | 972.60 | 890.00 | 957.70 | 957.70 | 0.39% | 463 |
| Dec 1, 2025 | 945.00 | 957.00 | 957.00 | 954.00 | 954.00 | 0.95% | 158 |
| Nov 30, 2025 | 926.70 | 945.00 | 926.70 | 945.00 | 945.00 | -0.02% | 5,052 |
| Nov 27, 2025 | 919.50 | 946.80 | 879.00 | 945.20 | 945.20 | 2.79% | 12,413 |
| Nov 26, 2025 | 932.90 | 932.90 | 860.00 | 919.50 | 919.50 | -3.36% | 12,534 |
| Nov 25, 2025 | 1,000.00 | 984.40 | 900.10 | 951.50 | 951.50 | -4.85% | 32,051 |
| Nov 24, 2025 | 1,013.00 | 1,050.00 | 916.80 | 1,000.00 | 1,000.00 | -1.28% | 61,173 |
| Nov 20, 2025 | 996.30 | 1,029.00 | 1,009.00 | 1,013.00 | 1,013.00 | 1.68% | 1,280 |
| Nov 19, 2025 | 991.30 | 996.30 | 996.30 | 996.30 | 996.30 | 0.50% | 1,023 |
| Nov 18, 2025 | 987.40 | 1,006.00 | 985.30 | 991.30 | 991.30 | 0.39% | 892 |
| Nov 17, 2025 | 974.80 | 1,067.00 | 877.30 | 987.40 | 987.40 | 1.29% | 3,792 |
| Nov 16, 2025 | 950.70 | 995.00 | 932.00 | 974.80 | 974.80 | 4.54% | 12,125 |
| Nov 13, 2025 | 899.30 | 935.10 | 890.10 | 932.50 | 932.50 | 5.26% | 8,641 |
| Nov 12, 2025 | 873.30 | 960.50 | 869.80 | 885.90 | 885.90 | 1.44% | 2,858 |
| Nov 11, 2025 | 875.60 | 875.60 | 871.20 | 873.30 | 873.30 | 0.24% | 89 |
| Nov 10, 2025 | 872.30 | 872.10 | 860.60 | 871.20 | 871.20 | -0.13% | 165 |
| Nov 9, 2025 | 881.00 | 881.10 | 850.00 | 872.30 | 872.30 | -0.01% | 20,608 |
| Nov 6, 2025 | 860.50 | 904.80 | 817.10 | 872.40 | 872.40 | 1.38% | 21,592 |
| Nov 5, 2025 | 949.50 | 949.50 | 816.10 | 860.50 | 860.50 | -8.47% | 35,258 |
| Nov 4, 2025 | 986.70 | 1,050.00 | 923.00 | 940.10 | 940.10 | -4.72% | 14,855 |
| Nov 3, 2025 | 1,077.00 | 1,056.00 | 866.00 | 986.70 | 986.70 | -8.38% | 57,472 |
| Nov 2, 2025 | 1,098.00 | 1,080.00 | 1,059.00 | 1,077.00 | 1,077.00 | -1.91% | 1,616 |
| Oct 30, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | 5,000 |
| Oct 29, 2025 | 1,078.00 | 1,179.00 | 1,037.00 | 1,098.00 | 1,098.00 | 1.86% | 2,130 |
| Oct 26, 2025 | 1,102.00 | 1,090.00 | 1,070.00 | 1,078.00 | 1,078.00 | -2.18% | 3,183 |