Yaaz Entrepreneurship and Urban Renewal Ltd (TLV:YAAZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 868.00
+6.70 (0.78%)
At close: May 12, 2026
TLV:YAAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 861.30 | 877.00 | 862.00 | 868.00 | 868.00 | 0.78% | 2,427 |
| May 11, 2026 | 843.00 | 870.00 | 852.60 | 861.30 | 861.30 | 2.17% | 3,959 |
| May 8, 2026 | 847.60 | 847.60 | 847.60 | 843.00 | 843.00 | 0.24% | 73 |
| May 7, 2026 | 840.00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.12% | 1,000 |
| May 6, 2026 | 826.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.69% | 1,470 |
| May 5, 2026 | 809.90 | 834.20 | 780.90 | 826.00 | 826.00 | 1.99% | 54,166 |
| May 4, 2026 | 811.30 | 815.00 | 802.00 | 809.90 | 809.90 | -0.17% | 120 |
| May 1, 2026 | 839.60 | 825.00 | 789.00 | 811.30 | 811.30 | -3.37% | 31,031 |
| Apr 30, 2026 | 847.60 | 872.90 | 819.00 | 839.60 | 839.60 | -0.94% | 7,685 |
| Apr 29, 2026 | 871.70 | 871.60 | 847.00 | 847.60 | 847.60 | -2.76% | 1,061 |
| Apr 27, 2026 | 913.30 | 900.00 | 860.00 | 871.70 | 871.70 | -4.55% | 2,773 |
| Apr 24, 2026 | 931.40 | 914.20 | 913.20 | 913.30 | 913.30 | -1.94% | 624 |
| Apr 23, 2026 | 950.00 | 931.40 | 931.40 | 931.40 | 931.40 | -1.96% | 715 |
| Apr 20, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.99% | 317 |
| Apr 17, 2026 | 922.30 | 950.00 | 940.30 | 940.70 | 940.70 | 2.00% | 1,845 |
| Apr 15, 2026 | 929.50 | 947.70 | 911.30 | 922.30 | 922.30 | -0.77% | 3,519 |
| Apr 14, 2026 | 948.00 | 929.50 | 929.50 | 929.50 | 929.50 | -1.95% | 660 |
| Apr 9, 2026 | 938.10 | 948.00 | 948.00 | 948.00 | 948.00 | 1.06% | 2,109 |
| Apr 6, 2026 | 935.30 | 938.10 | 938.10 | 938.10 | 938.10 | 0.30% | 1,400 |
| Mar 27, 2026 | 954.00 | 935.30 | 935.30 | 935.30 | 935.30 | -1.96% | 650 |
| Mar 24, 2026 | 973.00 | 954.00 | 954.00 | 954.00 | 954.00 | -1.95% | 840 |
| Mar 17, 2026 | 973.70 | 973.00 | 973.00 | 973.00 | 973.00 | -0.07% | 680 |
| Mar 11, 2026 | 951.60 | 980.00 | 970.00 | 973.70 | 973.70 | 2.32% | 794 |
| Mar 6, 2026 | 933.90 | 966.30 | 950.00 | 951.60 | 951.60 | 1.90% | 1,264 |
| Mar 5, 2026 | 928.80 | 940.10 | 940.10 | 933.90 | 933.90 | 0.55% | 99 |
| Mar 2, 2026 | 911.10 | 946.00 | 928.00 | 928.80 | 928.80 | 1.94% | 4,435 |
| Feb 27, 2026 | 904.00 | 914.90 | 904.00 | 911.10 | 911.10 | 0.79% | 3,345 |
| Feb 26, 2026 | 903.90 | 919.90 | 903.90 | 904.00 | 904.00 | 0.01% | 783,480 |
| Feb 25, 2026 | 921.90 | 903.90 | 903.90 | 903.90 | 903.90 | -1.95% | 487 |
| Feb 24, 2026 | 928.00 | 928.00 | 928.00 | 921.90 | 921.90 | 0.01% | 2 |
| Feb 19, 2026 | 930.00 | 930.00 | 930.00 | 921.80 | 921.80 | 0.02% | 5 |
| Feb 18, 2026 | 930.00 | 930.00 | 930.00 | 921.60 | 921.60 | 0.04% | 10 |
| Feb 17, 2026 | 930.00 | 930.00 | 930.00 | 921.20 | 921.20 | 0.02% | 6 |
| Feb 16, 2026 | 903.40 | 921.00 | 921.00 | 921.00 | 921.00 | 1.95% | 2,118 |
| Feb 13, 2026 | 900.80 | 916.00 | 900.80 | 903.40 | 903.40 | 0.53% | 70 |
| Feb 12, 2026 | 895.40 | 907.00 | 907.00 | 898.60 | 898.60 | 0.36% | 60 |
| Feb 11, 2026 | 870.00 | 930.00 | 882.50 | 895.40 | 895.40 | 2.92% | 3,362 |
| Feb 10, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.73% | 2,685 |
| Feb 9, 2026 | 870.00 | 870.00 | 870.00 | 863.70 | 863.70 | 0.01% | 5 |
| Feb 6, 2026 | 891.30 | 891.30 | 839.30 | 863.60 | 863.60 | -1.22% | 3,976 |
| Feb 5, 2026 | 889.90 | 889.90 | 889.90 | 874.30 | 874.30 | 0.01% | 2 |
| Feb 4, 2026 | 877.10 | 877.10 | 864.60 | 874.20 | 874.20 | 1.62% | 3,171 |
| Feb 3, 2026 | 872.10 | 872.10 | 838.70 | 860.30 | 860.30 | 0.57% | 16,291 |
| Feb 2, 2026 | 898.40 | 884.00 | 835.00 | 855.40 | 855.40 | -4.79% | 26,579 |
| Jan 30, 2026 | 906.40 | 929.90 | 880.30 | 898.40 | 898.40 | -0.88% | 4,581 |
| Jan 29, 2026 | 924.50 | 906.40 | 906.40 | 906.40 | 906.40 | -1.96% | 665 |
| Jan 28, 2026 | 929.00 | 929.00 | 929.00 | 924.50 | 924.50 | 0.01% | 5 |
| Jan 27, 2026 | 928.90 | 928.90 | 928.90 | 924.40 | 924.40 | 0.01% | 5 |
| Jan 22, 2026 | 933.30 | 933.30 | 933.30 | 924.30 | 924.30 | 0.02% | 5 |
| Jan 21, 2026 | 924.10 | 924.10 | 924.10 | 924.10 | 924.10 | - | 4 |